SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $434.0400 One month high (close): $453.1900

SPY Daily Change: -1.67% Daily StdDev 0.63% SPY EMA_5_Trend: -0.56% 10Minute StdDev: $5.8186

Latest Price : $434.04(-1.67%)

Tue. Sep 21, 2021($2.1) Mon. Sep 20, 2021($5) Fri. Sep 17, 2021($2.1) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($1.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	11	447.87	445.55	443.07(-0.15)	439.9(-0.22)	437.54(-0.33)	434.13	-3.1	-13	91(9.3)	-50	[-24]	[-82]	[-11]	-105	-137	DT	-0.8	HoldShort	(-27)	-52	-19	-6	-20	-2.2,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 439.9(hourly_sma_10 1.33%) 443.07(hourly_sma_20 2.06%) 445.55(daily_ema_10 2.63%) 447.87(daily_ema_20 3.16%)

2	Sep/20	10	447.87	445.55	443.75(-0.15)	440.89(-0.3)	439(-0.36)	434.59	-3	-13	82(14.9)	-50	[-24]	[-93]	[-19]	-113	-154	DT	-1.2	HoldShort	(-27)	-57	-44	-8	-20	-2.5,0	22
3	Sep/20	9	447.87	445.55	444.41(-0.13)	442.2(-0.26)	440.57(-0.29)	435.73	-2.7	-13	67(13.7)	-50	[-21]	[-78]	[-77]	-123	-146	DT	-1.6	HoldShort?	(-24)	-46	-217	-10	-20	-2.9,0	22
4	Sep/17	16	448.45	447.53	444.97(-0.05)	443.34(-0.12)	441.87(-0.04)	441.39	-2.2	-5	54(-14.6)	-50	[-8]	[-21]	[-4]	-88	-43	DT	-0.2	HoldShort	(-12)	-6	-12	2	-5	-1.5,0	35
5	Sep/17	15	448.45	447.53	445.2(-0.04)	443.89(-0.09)	442.03(-0.05)	441.69	-2.1	-5	68(4.4)	-50	[-6]	[-20]	[-0]	-90	-55	DT	-0.2	OpenShort?	(-9)	-8	3	0	-14	-1.6,0	35

6	Sep/17	14	448.45	447.53	445.37(-0.04)	444.3(-0.1)	442.25(-0.13)	441.62	-2.1	-5	64(6.1)	-50	[-6]	[-33]	[-6]	-92	-73	DT	-0.3	OpenShort	(-7)	-21	-14	4	-20	-1.8,3	35
7	Sep/17	13	448.45	447.53	445.53(-0.02)	444.73(-0.06)	442.81(-0.23)	441.96	-2	-5	58(4.2)	-50	[-3]	[-45]	[-14]	-95	-115	DT	-0.5	OpenShort	(-5)	-37	-29	-9	-20	-1.9,3	35
8	Sep/17	12	448.45	447.53	445.64(-0.02)	445.01(-0.06)	443.81(-0.23)	442.7	-1.8	-5	53(3.2)	-50	[-3]	[-45]	[1]	-90	-105	DP	-0.6	OpenShort	(-3)	-37	20	-22	-20	-1.7,3	35
9	Sep/17	11	448.45	447.53	445.71(-0.02)	445.27(-0.11)	444.82(-0.21)	442.19	-1.9	-5	50(4.5)	-50	[-3]	[-46]	[-18]	-105	-110	DT	-1.6	HoldShort	(-3)	-33	-24	-50	-20	-2.2,0	35
10	Sep/17	10	448.45	447.53	445.8(-0.02)	445.75(-0.12)	445.77(-0.15)	442.83	-1.7	-5	46(3.7)	-50	[-3]	[-37]	[-26]	-68	-86	DT	-2	OpenShort	(-2)	-24	-53	-42	-20	-2,32	35

11	Sep/17	9	448.45	447.53	445.8(-0)	446.29(-0.07)	446.46(-0.04)	444.2	-1.3	-5	42(0.1)	-50	[-0]	[-15]	[-42]	-23	-49	DR	-1.7	OpenShort?	(0)	-6	-112	-18	-15	-1.2,57	35
12	Sep/16	16	448.46	448.73	445.89(0.02)	446.61(-0.01)	446.65(0.1)	447.17	-0.4	2	42(3)	20	[3]	[15]	[-3]	46	35	CR	0.4	HoldShort	(5)	16	-19	17	9	0.9,73	54
13	Sep/16	15	448.46	448.73	445.82(0.02)	446.64(0.01)	446.22(0.11)	447.67	-0.2	2	39(2.2)	40	[3]	[19]	[15]	58	47	UT	1.1	OpenLong?	(3)	18	29	24	14	1.4,73	54
14	Sep/16	14	448.46	448.73	445.71(0.02)	446.6(0.02)	446.22(-0)	446.89	-0.5	2	37(0.8)	40	[3]	[2]	[16]	30	11	UT	0.9	OpenLong	(3)	-0	39	17	1	0.9,57	54
15	Sep/16	13	448.46	448.73	445.64(-0.01)	446.51(0.02)	445.72(-0.09)	445.85	-0.8	2	36(-1.3)	-10	[-2]	[-14]	[0]	-4	-12	DT	0.1	OpenShort	(0)	-15	7	-5	-13	0.2,41	54

16	Sep/16	12	448.46	448.73	445.7(-0.01)	446.43(0.02)	446.11(-0.1)	445.69	-0.8	2	37(-0.4)	-5	[-2]	[-16]	[5]	-14	-15	RG	-0.3	Wait	(-3)	-16	31	-26	-16	-0,36	54
17	Sep/16	11	448.46	448.73	445.75(-0.01)	446.33(0.01)	446.56(-0.12)	444.89	-1	2	38(0.5)	-25	[-2]	[-20]	[-12]	-22	-39	DT	-1.3	OpenShort	(-3)	-20	-12	-38	-20	-0.7,46	54
18	Sep/16	10	448.46	448.73	445.75(0)	446.27(0.02)	447.08(-0.11)	445.22	-0.9	2	37(-1.2)	-40	[0]	[-17]	[-29]	11	-37	DR	-1.5	OpenShort	(-0)	-18	-66	-30	-20	-0.4,71	54
19	Sep/16	9	448.46	448.73	445.77(0.02)	446.2(0.08)	447.58(0.06)	446.96	-0.4	2	38(1.5)	5	[3]	[16]	[-13]	65	25	CR	-0.5	HoldShort?	(5)	10	-36	-6	-3	0.9,92	54
20	Sep/15	16	448.11	449.18	445.68(0.02)	445.85(0.09)	447.3(0.13)	447.88	-0.1	3	37(7.6)	40	[3]	[29]	[2]	93	62	UT	0.5	OpenLong	(5)	21	0	7	13	1.7,100	49

21	Sep/15	15	448.11	449.18	445.57(0.02)	445.47(0.07)	446.74(0.14)	447.88	-0.1	3	29(3.1)	50	[3]	[29]	[13]	100	65	UT	1	HoldLong?	(5)	23	19	31	20	2,100	49
22	Sep/15	14	448.11	449.18	445.47(0.02)	445.17(0.04)	446.11(0.15)	447.38	-0.2	3	26(2.3)	50	[3]	[28]	[8]	83	57	UT	1.2	OpenLong	(3)	25	-0	38	20	1.8,88	49
23	Sep/15	13	448.11	449.18	445.47(0)	444.99(0.04)	445.46(0.15)	447.39	-0.2	3	24(0.1)	50	[0]	[27]	[27]	71	77	UR	2	SmallShort	(3)	25	54	43	20	2.1,68	49
24	Sep/15	12	448.11	449.18	445.47(0)	444.8(0.01)	444.8(0.09)	445.95	-0.5	3	24(0.1)	50	[0]	[15]	[17]	8	32	UR	1.2	SmallShort	(-3)	15	32	28	15	0.6,43	49
25	Sep/15	11	448.11	449.18	445.38(-0.02)	444.77(-0.04)	444.41(0.05)	445.11	-0.8	3	24(-1.2)	15	[-3]	[3]	[9]	-32	22	UR	0.7	SmallShort	(-0)	8	15	17	15	-0.3,26	49

26	Sep/15	10	448.11	449.18	445.47(-0.03)	444.97(-0.03)	444.21(0.03)	444.7	-0.9	3	25(-5.3)	20	[-5]	[0]	[9]	-57	16	UR	0.5	SmallShort	(-3)	5	19	12	5	-0.8,13	49
27	Sep/15	9	448.11	449.18	445.61(-0.06)	445.09(-0.04)	444.08(-0.1)	444.21	-1	3	30(-2.6)	-45	[-10]	[-23]	[0]	-76	4	DT	0.1	HoldShort?	(-9)	-16	2	3	-9	-1.2,4	49
28	Sep/14	16	447.94	449.55	445.88(-0.05)	445.29(-0.01)	444.52(-0.06)	444.18	-0.9	2	33(-1)	-35	[-8]	[-15]	[2]	-82	-6	DP	-0.3	OpenShort	(-10)	-10	14	-5	-15	-1.3,1	45
29	Sep/14	15	447.94	449.55	446.11(-0.05)	445.34(-0.04)	444.8(-0.08)	443.81	-1	2	34(1.6)	-45	[-8]	[-21]	[-7]	-92	-21	DT	-0.7	OpenShort?	(-10)	-13	-12	-14	-14	-1.7,1	45
30	Sep/14	14	447.94	449.55	446.32(-0.05)	445.53(-0.03)	445.16(-0.13)	444.13	-0.9	2	32(-0.3)	-50	[-8]	[-28]	[-12]	-84	-33	DT	-0.8	HoldShort	(-7)	-21	-25	-13	-15	-1.7,9	45

31	Sep/14	13	447.94	449.55	446.53(-0.06)	445.66(-0.03)	445.73(-0.09)	444.8	-0.8	2	32(-3.7)	-50	[-10]	[-22]	[-13]	-67	-4	DT	-0.7	OpenShort	(-9)	-15	-34	-5	-9	-1.3,16	45
32	Sep/14	12	447.94	449.55	446.81(-0.04)	445.79(-0.01)	446.12(0.02)	445.67	-0.6	2	36(-1.3)	-20	[-7]	[-2]	[-1]	-49	14	DT	-0.3	OpenShort	(-9)	3	2	-7	1	-0.8,21	45
33	Sep/14	11	447.94	449.55	446.97(-0.05)	445.82(-0.04)	446.05(0.04)	445.61	-0.6	2	37(-1.7)	-20	[-8]	[-1]	[3]	-45	28	DP	-0.3	OpenShort	(-7)	7	7	4	4	-0.9,28	45
34	Sep/14	10	447.94	449.55	447.18(-0.05)	446(-0.01)	445.89(-0.02)	445.45	-0.6	2	39(-0.5)	-50	[-8]	[-9]	[-21]	-52	4	DT	-0.3	OpenShort	(-9)	-3	-64	8	-7	-1.1,26	45
35	Sep/14	9	447.94	449.55	447.39(-0.03)	446.04(0.02)	445.98(0.09)	447.17	-0.2	2	40(-2.2)	15	[-5]	[13]	[12]	-29	51	UR	0.7	SmallShort?	(-5)	15	22	21	15	-0.1,24	45

36	Sep/13	16	448.11	450.4	447.51(-0.04)	445.96(-0.03)	445.6(0.04)	446.58	-0.4	5	42(-4.4)	30	[-7]	[1]	[16]	-58	29	UR	0.6	SmallShort	(-7)	7	41	9	17	-0.5,5	51
37	Sep/13	15	448.11	450.4	447.71(-0.07)	446.11(-0.08)	445.43(-0.03)	445.49	-0.7	5	46(-1.9)	0	[-12]	[-16]	[11]	-75	12	RG	0	Wait?	(-10)	-5	31	4	6	-1.2,5	51
38	Sep/13	14	448.11	450.4	448.01(-0.08)	446.47(-0.09)	445.58(-0.12)	444.67	-0.9	5	48(-0.8)	-50	[-13]	[-32]	[-12]	-93	-21	DT	-0.5	HoldShort	(-14)	-20	-34	-2	-9	-1.7,0	51
39	Sep/13	13	448.11	450.4	448.39(-0.07)	446.88(-0.05)	446.13(0.01)	445.56	-0.6	5	49(-1)	-15	[-12]	[-6]	[-2]	-85	11	DT	-0.3	HoldShort	(-14)	2	-3	2	-9	-1.4,0	51
40	Sep/13	12	448.11	450.4	448.7(-0.06)	447.1(-0.07)	446.08(-0.06)	445.67	-0.6	5	50(2.1)	-25	[-10]	[-19]	[-4]	-88	-26	DT	-0.2	OpenShort	(-12)	-10	-7	-5	-8	-1.5,0	51

41	Sep/13	11	448.11	450.4	448.97(-0.05)	447.41(-0.09)	446.33(-0.1)	445.86	-0.6	5	48(2.1)	-20	[-8]	[-27]	[-3]	-87	-46	DT	-0.2	OpenShort	(-10)	-17	-12	5	-3	-1.6,3	51
42	Sep/13	10	448.11	450.4	449.2(-0.05)	447.83(-0.06)	446.78(-0.12)	446.16	-0.5	5	46(2.7)	-40	[-8]	[-28]	[-15]	-90	-51	DT	-0.3	OpenShort	(-9)	-20	-42	2	-13	-1.7,3	51
43	Sep/13	9	448.11	450.4	449.42(-0.04)	448.09(-0.06)	447.3(-0.08)	447.29	-0.2	5	43(2)	25	[-7]	[-21]	[23]	-74	-30	RG	-0	Wait?	(-7)	-13	69	-1	-2	-1.2,6	51
44	Sep/10	16	448.09	450.81	449.59(-0.06)	448.36(-0.09)	447.64(-0.12)	445.47	-0.7	7	41(8.1)	-40	[-10]	[-30]	[-21]	-101	-60	DT	-1.3	HoldShort	(-10)	-20	-51	-13	-20	-2.5,12	58
45	Sep/10	15	448.09	450.81	449.84(-0.03)	448.77(-0.06)	448.16(-0.08)	446.81	-0.3	7	33(4.3)	-15	[-5]	[-20]	[-21]	-96	-60	DT	-1	OpenShort?	(-7)	-13	-56	-6	-14	-2.3,12	58

46	Sep/10	14	448.09	450.81	449.99(-0.02)	449.06(-0.06)	448.5(-0.09)	448.28	0	7	29(1.7)	-0	[-3]	[-21]	[-7]	-70	-43	RG	-0.2	Wait	(-3)	-15	-25	10	-1	-1.5,18	58
47	Sep/10	13	448.09	450.81	450.1(-0.02)	449.32(-0.05)	448.89(0.01)	448.95	0.2	7	27(0.1)	35	[-3]	[-4]	[5]	-63	-8	RG	0.1	Wait	(-3)	2	10	8	6	-1.1,15	58
48	Sep/10	12	448.09	450.81	450.19(-0.03)	449.54(-0.08)	448.86(-0.05)	448.69	0.1	7	27(0.9)	15	[-5]	[-17]	[6]	-79	-13	RG	-0.2	Wait	(-5)	-8	31	-26	2	-1.4,6	58
49	Sep/10	11	448.09	450.81	450.34(-0.04)	449.91(-0.09)	449.09(-0.07)	447.87	-0.1	7	26(3)	-25	[-7]	[-21]	[-17]	-100	-28	DT	-1.2	HoldShort	(-7)	-12	-31	-33	-13	-2.4,10	58
50	Sep/10	10	448.09	450.81	450.54(-0.04)	450.31(-0.06)	449.4(-0.08)	448.67	0.1	7	23(1.2)	-40	[-7]	[-20]	[-25]	-86	-20	DT	-0.8	OpenShort	(-7)	-13	-58	-29	-14	-2,14	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI