|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $71.2600 One month high (close): $76.4900
SNAP Daily Change: -4.05% Daily StdDev 3.9% SNAP EMA_5_Trend: 0.12% 10Minute StdDev: $1.2434
Latest Price : $71.73(-4.05%) | Tue. Sep 21, 2021($1.7) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($1.9) Fri. Sep 10, 2021($0.4)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 73.88 | 73.43 | 73.16(-0.12) | 73.78(-0.22) | 73.17(-0.77) | 71.61 | -1.5 | | -2 | 73(4.1) | -50 | [-3] | [-24] | [-27] | -76 | -279 | DT | -1.4 | OpenShort | | (-4) | -20 | -16 | -52 | -20 | -1.4,9 | 45 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.16(hourly_sma_20 2.16%) 73.43(daily_ema_10 2.54%) 73.78(hourly_sma_10 3.03%) 73.88(daily_ema_20 3.17%)
|
| | | 2 | Sep/20 | 10 | 73.88 | 73.43 | 73.25(-0.04) | 73.94(-0.04) | 73.74(-0.74) | 72.05 | -1.2 | | -2 | 69(1.8) | -40 | [-1] | [-21] | [-27] | -39 | -306 | DT | -1.6 | OpenShort | | (-3) | -19 | -22 | -41 | -20 | -1.2,41 | 45 | | 3 | Sep/20 | 9 | 73.88 | 73.43 | 73.25(0) | 73.97(-0.03) | 74.29(-0.6) | 72.65 | -0.8 | | -2 | 67(-0.1) | -50 | [0] | [-17] | [-38] | 2 | -240 | DR | -1.6 | OpenShort? | | (-0) | -15 | -73 | -27 | -20 | -0.6,67 | 45 | | 4 | Sep/17 | 16 | 73.94 | 73.77 | 73.28(0.19) | 73.99(0.28) | 74.74(0.19) | 74.75 | 0.6 | | 1 | 67(-1.3) | 15 | [5] | [10] | [-1] | 80 | 58 | CR | 0 | OpenShort | | (4) | 5 | -1 | -8 | 7 | 1.5,92 | 55 | | 5 | Sep/17 | 15 | 73.94 | 73.77 | 73.14(0.21) | 73.78(0.34) | 74.6(0.27) | 74.77 | 0.6 | | 1 | 69(2.3) | 25 | [5] | [13] | [5] | 85 | 78 | UT | 0.2 | OpenLong? | | (6) | 7 | 12 | -9 | 20 | 1.7,92 | 55 | | | | |
| 6 | Sep/17 | 14 | 73.94 | 73.77 | 72.99(0.21) | 73.53(0.33) | 74.4(0.31) | 74.42 | 0.3 | | 1 | 66(-1) | 10 | [5] | [14] | [-6] | 82 | 70 | CR | 0 | OpenShort | | (5) | 8 | -18 | -5 | 11 | 1.5,94 | 55 | | 7 | Sep/17 | 13 | 73.94 | 73.77 | 72.84(0.28) | 73.29(0.4) | 74.17(0.73) | 74.95 | 0.7 | | 1 | 67(6.1) | 50 | [7] | [26] | [9] | 105 | 190 | UT | 0.8 | HoldLong | | (7) | 19 | 4 | 6 | 20 | 2.2,100 | 55 | | 8 | Sep/17 | 12 | 73.94 | 73.77 | 72.64(0.23) | 73(0.33) | 73.63(0.56) | 74.83 | 0.6 | | 1 | 61(6.4) | 50 | [6] | [21] | [20] | 113 | 208 | UT | 1.4 | HoldLong | | (7) | 15 | 28 | 16 | 20 | 2.5,100 | 55 | | 9 | Sep/17 | 11 | 73.94 | 73.77 | 72.47(0.21) | 72.76(0.29) | 73.22(0.38) | 74.04 | 0.1 | | 1 | 55(2.5) | 40 | [5] | [15] | [13] | 98 | 105 | UT | 1 | OpenLong | | (5) | 10 | 10 | 23 | 20 | 2,98 | 55 | | 10 | Sep/17 | 10 | 73.94 | 73.77 | 72.32(0.19) | 72.55(0.07) | 72.94(0.51) | 73.76 | -0.1 | | 1 | 52(4.6) | 50 | [5] | [16] | [18] | 88 | 139 | UT | 1.1 | OpenLong | | (5) | 13 | 21 | 16 | 20 | 1.9,90 | 55 | | | | |
| 11 | Sep/17 | 9 | 73.94 | 73.77 | 72.18(0.08) | 72.5(-0.07) | 72.57(0.22) | 73.16 | -0.5 | | 1 | 48(0.1) | 20 | [2] | [6] | [15] | 65 | 113 | UT | 0.9 | OpenLong? | | (4) | 6 | 25 | 13 | 20 | 1.4,80 | 55 | | 12 | Sep/16 | 16 | 73.76 | 73.68 | 72.12(0.01) | 72.55(-0.06) | 72.41(0.04) | 72.47 | -0.8 | | -1 | 48(4.5) | -20 | [0] | [-0] | [-2] | 29 | 46 | DR | 0.1 | OpenShort | | (2) | 1 | -8 | 6 | 3 | 0.5,66 | 55 | | 13 | Sep/16 | 15 | 73.76 | 73.68 | 72.11(0.06) | 72.59(0.03) | 72.38(0.12) | 72.7 | -0.7 | | -1 | 43(0.7) | 5 | [2] | [3] | [4] | 39 | 49 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 14 | 10 | 0.9,66 | 55 | | 14 | Sep/16 | 14 | 73.76 | 73.68 | 72.07(0.07) | 72.57(0.1) | 72.29(0.18) | 72.64 | -0.7 | | -1 | 42(0.8) | 5 | [2] | [6] | [4] | 27 | 57 | RG | 0.5 | Wait | | (2) | 5 | 13 | 5 | -14 | 0.9,54 | 55 | | 15 | Sep/16 | 13 | 73.76 | 73.68 | 72.02(0.03) | 72.5(0.06) | 72.16(-0.37) | 72.29 | -0.9 | | -1 | 42(0.2) | -5 | [1] | [-9] | [1] | 10 | -83 | RG | 0.2 | Wait | | (1) | -10 | 13 | -6 | -20 | 0.4,50 | 55 | | | | |
| 16 | Sep/16 | 12 | 73.76 | 73.68 | 72(0.04) | 72.46(0.08) | 72.43(-0.39) | 71.93 | -1.2 | | -1 | 41(-1.4) | -30 | [1] | [-9] | [-13] | -4 | -144 | DR | -0.8 | OpenShort | | (0) | -10 | -15 | -13 | -20 | -0.1,49 | 55 | | 17 | Sep/16 | 11 | 73.76 | 73.68 | 71.97(0.08) | 72.4(0.18) | 72.71(-0.1) | 72.34 | -0.9 | | -1 | 43(-0.5) | -15 | [2] | [-0] | [-7] | 13 | -58 | DR | -0.5 | OpenShort | | (2) | -3 | 4 | -33 | -20 | 0.5,50 | 55 | | 18 | Sep/16 | 10 | 73.76 | 73.68 | 71.91(0.06) | 72.27(0.12) | 72.78(-0.08) | 72.24 | -1 | | -1 | 43(-0.4) | -10 | [2] | [-1] | [-4] | 28 | -31 | DR | -0.8 | OpenShort | | (2) | -2 | 8 | -30 | -20 | 0.5,65 | 55 | | 19 | Sep/16 | 9 | 73.76 | 73.68 | 71.87(0.03) | 72.18(0.12) | 72.78(0) | 72.01 | -1.1 | | -1 | 44(-0.2) | -40 | [1] | [1] | [-26] | 36 | -11 | CR | -1.2 | HoldShort? | | (1) | 0 | -57 | -25 | -20 | 0.2,81 | 55 | | 20 | Sep/15 | 16 | 73.75 | 73.86 | 71.85(0.14) | 72.09(0.32) | 72.84(0.5) | 73.61 | -0.1 | | 0 | 44(9) | 25 | [4] | [17] | [10] | 113 | 225 | UT | 1.1 | HoldLong | | (4) | 13 | 12 | 4 | 20 | 2.5,100 | 48 | | | | |
| 21 | Sep/15 | 15 | 73.75 | 73.86 | 71.75(0.1) | 71.86(0.22) | 72.48(0.53) | 73.27 | -0.3 | | 0 | 35(7.3) | 35 | [3] | [17] | [17] | 118 | 241 | UT | 1.4 | HoldLong? | | (3) | 14 | 16 | 28 | 20 | 2.7,100 | 48 | | 22 | Sep/15 | 14 | 73.75 | 73.86 | 71.68(0.11) | 71.7(0.11) | 72.1(0.49) | 72.83 | -0.6 | | 0 | 28(5) | 30 | [3] | [14] | [17] | 111 | 175 | UT | 1.7 | HoldLong | | (2) | 13 | 11 | 42 | 20 | 2.6,96 | 48 | | 23 | Sep/15 | 13 | 73.75 | 73.86 | 71.6(-0.01) | 71.62(0.1) | 71.75(0.36) | 72.53 | -0.8 | | 0 | 23(-4) | 20 | [-0] | [10] | [21] | 101 | 230 | UR | 2.2 | SmallShort | | (3) | 9 | 20 | 52 | 20 | 2.6,86 | 48 | | 24 | Sep/15 | 12 | 73.75 | 73.86 | 71.61(-0.2) | 71.55(0.01) | 71.49(0.21) | 71.99 | -1.1 | | 0 | 27(-20.7) | -15 | [-5] | [4] | [11] | 34 | 300 | UR | 1.2 | SmallShort | | (-2) | 5 | 7 | 34 | 20 | 0.9,61 | 48 | | 25 | Sep/15 | 11 | 73.75 | 73.86 | 71.75(-0.19) | 71.54(-0.01) | 71.34(0.15) | 71.8 | -1.2 | | 0 | 47(-15.3) | -5 | [-5] | [2] | [11] | -16 | 237 | UR | 0.6 | SmallShort | | (-5) | 4 | 16 | 16 | 20 | 0.1,32 | 48 | | | | |
| 26 | Sep/15 | 10 | 73.75 | 73.86 | 71.89(-0.25) | 71.55(0.1) | 71.23(0.07) | 71.35 | -1.5 | | 0 | 63(-16.8) | -20 | [-6] | [1] | [2] | -55 | 185 | UR | 0.1 | SmallShort | | (-7) | 2 | 8 | 5 | -20 | -0.5,8 | 48 | | 27 | Sep/15 | 9 | 73.75 | 73.86 | 72.07(-0.33) | 71.48(-0.11) | 71.18(-0.43) | 71.14 | -1.6 | | 0 | 79(-9.6) | -40 | [-9] | [-15] | [-6] | -67 | 89 | DT | -0 | OpenShort? | | (-8) | -11 | -6 | -1 | -20 | -0.7,1 | 48 | | 28 | Sep/14 | 16 | 73.67 | 74.09 | 72.31(-0.29) | 71.48(0) | 71.49(-0.15) | 71.31 | -1.4 | | -0 | 89(-5.8) | -20 | [-8] | [-7] | [1] | -64 | 109 | DP | -0.1 | OpenShort | | (-8) | -4 | 7 | -3 | -15 | -0.7,4 | 43 | | 29 | Sep/14 | 15 | 73.67 | 74.09 | 72.52(-0.32) | 71.56(-0.07) | 71.6(-0.22) | 71.11 | -1.5 | | -0 | 95(-5.1) | -40 | [-8] | [-10] | [-7] | -69 | 71 | DT | -0.3 | OpenShort? | | (-8) | -6 | -7 | -7 | -20 | -0.9,4 | 43 | | 30 | Sep/14 | 14 | 73.67 | 74.09 | 72.75(-0.23) | 71.61(-0.03) | 71.76(-0.14) | 71.31 | -1.4 | | -0 | 100(-2.2) | -20 | [-6] | [-6] | [-5] | -63 | -8 | DT | -0.3 | OpenShort | | (-8) | -4 | -11 | -2 | -13 | -0.9,10 | 43 | | | | |
| 31 | Sep/14 | 13 | 73.67 | 74.09 | 72.92(-0.26) | 71.63(-0.06) | 71.86(0.07) | 71.62 | -1.2 | | -0 | 102(-2.7) | -25 | [-7] | [-2] | [-5] | -55 | 96 | DT | -0.1 | OpenShort | | (-6) | 2 | -18 | 3 | 4 | -0.8,15 | 43 | | 32 | Sep/14 | 12 | 73.67 | 74.09 | 73.11(-0.16) | 71.67(0.15) | 71.81(0.28) | 72.11 | -0.9 | | -0 | 105(-1.2) | 15 | [-4] | [7] | [5] | -49 | 86 | UR | 0.2 | SmallShort | | (-6) | 7 | 8 | 6 | 13 | -0.6,16 | 43 | | 33 | Sep/14 | 11 | 73.67 | 74.09 | 73.23(-0.2) | 71.56(-0.18) | 71.61(0.11) | 71.88 | -1.1 | | -0 | 106(0.5) | 10 | [-5] | [-2] | [7] | -56 | 46 | RG | 0.2 | Wait | | (-5) | 3 | 3 | 8 | 20 | -0.8,14 | 43 | | 34 | Sep/14 | 10 | 73.67 | 74.09 | 73.38(-0.22) | 71.69(-0.39) | 71.53(0.03) | 71.8 | -1.1 | | -0 | 105(1.3) | 0 | [-6] | [-7] | [7] | -63 | 7 | RG | 0.2 | Wait | | (-5) | 1 | -4 | 8 | 20 | -0.9,10 | 43 | | 35 | Sep/14 | 9 | 73.67 | 74.09 | 73.54(-0.18) | 71.97(-0.37) | 71.51(0.14) | 71.9 | -1.1 | | -0 | 104(0.5) | 20 | [-5] | [-3] | [15] | -67 | -9 | RG | 0.2 | Wait? | | (-5) | 4 | 23 | 7 | 20 | -0.9,6 | 43 | | | | |
| 36 | Sep/13 | 16 | 73.75 | 74.44 | 73.67(-0.28) | 72.24(-0.55) | 71.41(-0.15) | 71.26 | -1.6 | | 0 | 104(-0.7) | -20 | [-7] | [-14] | [2] | -81 | -92 | DP | -0.1 | OpenShort | | (-7) | -4 | -0 | 2 | 20 | -1.4,4 | 40 | | 37 | Sep/13 | 15 | 73.75 | 74.44 | 73.88(-0.24) | 72.64(-0.59) | 71.41(0) | 71.27 | -1.6 | | 0 | 104(6.4) | -20 | [-6] | [-10] | [-2] | -86 | -112 | DT | -0.1 | OpenShort? | | (-8) | 0 | -3 | 3 | -13 | -1.6,4 | 40 | | 38 | Sep/13 | 14 | 73.75 | 74.44 | 74.06(-0.23) | 73.07(-0.57) | 71.52(-0.45) | 71.36 | -1.5 | | 0 | 98(7.7) | -35 | [-6] | [-21] | [-5] | -87 | -245 | DT | -0.1 | OpenShort | | (-6) | -12 | -6 | 5 | -20 | -1.7,6 | 40 | | 39 | Sep/13 | 13 | 73.75 | 74.44 | 74.23(-0.19) | 73.49(-0.53) | 71.84(-0.83) | 71.52 | -1.4 | | 0 | 90(8.7) | -35 | [-5] | [-30] | [-5] | -88 | -389 | DT | -0.2 | OpenShort | | (-6) | -21 | -4 | 11 | -20 | -1.9,10 | 40 | | 40 | Sep/13 | 12 | 73.75 | 74.44 | 74.37(-0.17) | 73.88(-0.46) | 72.44(-0.88) | 71.63 | -1.3 | | 0 | 82(10.5) | -45 | [-4] | [-31] | [-13] | -95 | -420 | DT | -0.6 | OpenShort | | (-5) | -23 | -8 | -3 | -20 | -2.1,8 | 40 | | | | |
| 41 | Sep/13 | 11 | 73.75 | 74.44 | 74.5(-0.15) | 74.22(-0.44) | 73.08(-0.91) | 71.85 | -1.2 | | 0 | 71(8.9) | -35 | [-4] | [-31] | [-9] | -103 | -437 | DT | -1.1 | HoldShort | | (-4) | -24 | 23 | -38 | -20 | -2.3,5 | 40 | | 42 | Sep/13 | 10 | 73.75 | 74.44 | 74.61(-0.21) | 74.55(-0.52) | 73.75(-1.26) | 71.23 | -1.6 | | 0 | 62(26.7) | -50 | [-5] | [-41] | [-46] | -122 | -554 | DT | -2.5 | HoldShort | | (-6) | -33 | -63 | -49 | -20 | -3.4,13 | 40 | | 43 | Sep/13 | 9 | 73.75 | 74.44 | 74.77(-0.03) | 74.94(-0.17) | 74.69(-0.6) | 72.98 | -0.5 | | 0 | 35(3.4) | -30 | [-1] | [-19] | [-37] | -87 | -359 | DT | -3 | OpenShort? | | (-2) | -16 | -53 | -53 | -20 | -3.2,43 | 40 | | 44 | Sep/10 | 16 | 73.93 | 74.68 | 74.79(0.04) | 75.07(-0.05) | 75.14(-0.27) | 74.5 | 0.4 | | 2 | 32(-5.1) | 5 | [1] | [-7] | [-11] | 11 | -147 | DR | -1.2 | OpenShort | | (1) | -7 | -9 | -26 | -20 | -0.6,76 | 56 | | 45 | Sep/10 | 15 | 73.93 | 74.68 | 74.76(0.05) | 75.07(0) | 75.34(-0.04) | 74.75 | 0.5 | | 2 | 37(-1.4) | -5 | [1] | [-0] | [-13] | 26 | -61 | DR | -1.1 | OpenShort? | | (2) | -1 | -21 | -18 | -20 | -0,76 | 56 | | | | |
| 46 | Sep/10 | 14 | 73.93 | 74.68 | 74.72(0.04) | 75.07(0) | 75.37(0.03) | 75.37 | 1 | | 2 | 39(1.3) | 10 | [1] | [2] | [1] | 73 | 59 | RG | 0 | Wait | | (2) | 1 | -5 | 3 | 20 | 1.1,95 | 56 | | 47 | Sep/10 | 13 | 73.93 | 74.68 | 74.69(-0.01) | 75.11(0.08) | 75.35(0.24) | 75.52 | 1.1 | | 2 | 37(-0.3) | -0 | [-0] | [8] | [5] | 88 | 183 | UR | 0.3 | SmallShort | | (1) | 6 | -1 | 23 | 16 | 1.5,100 | 56 | | 48 | Sep/10 | 12 | 73.93 | 74.68 | 74.7(-0.07) | 75.05(0.11) | 75.17(0.21) | 75.54 | 1.1 | | 2 | 38(-6.8) | -10 | [-2] | [7] | [7] | 79 | 233 | UR | 0.7 | SmallShort | | (-0) | 6 | 3 | 26 | 20 | 1.5,91 | 56 | | 49 | Sep/10 | 11 | 73.93 | 74.68 | 74.75(-0.07) | 74.97(0.16) | 75.01(0.19) | 75.46 | 1 | | 2 | 44(-6.4) | 10 | [-2] | [7] | [10] | 64 | 205 | UR | 0.7 | SmallShort | | (-2) | 5 | 18 | 21 | 9 | 1.1,86 | 56 | | 50 | Sep/10 | 10 | 73.93 | 74.68 | 74.8(-0.09) | 74.85(0.11) | 74.87(0.04) | 74.95 | 0.7 | | 2 | 51(-5.2) | -5 | [-2] | [2] | [-4] | 19 | 120 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 6 | -12 | 0.2,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|