|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $154.2500 One month high (close): $169.9800
NKE Daily Change: -1.39% Daily StdDev 2.18% NKE EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $154.25(-1.39%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 162.87 | 159.31 | 157.05(-0.11) | 156.07(-0.26) | 155.3(-0.21) | 154.68 | -1.8 | | -12 | 28(2.2) | -50 | [-5] | [-19] | [1] | -93 | -95 | DP | -0.5 | OpenShort | | (-5) | -10 | 5 | -2 | -8 | -1.9,5 | 15 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.07(hourly_sma_10 0.9%) 157.05(hourly_sma_20 1.53%) 159.31(daily_ema_10 2.99%) 162.87(daily_ema_20 5.29%)
|
| | | 2 | Sep/20 | 10 | 162.87 | 159.31 | 157.22(-0.1) | 156.47(-0.18) | 155.63(-0.24) | 154.53 | -1.8 | | -12 | 26(3.2) | -50 | [-5] | [-19] | [-2] | -104 | -130 | BT | -0.9 | OpenLong | | (-5) | -11 | 8 | -7 | -20 | -2.3,4 | 15 | | 3 | Sep/20 | 9 | 162.87 | 159.31 | 157.38(-0.1) | 156.76(-0.24) | 156.01(-0.34) | 154.29 | -1.9 | | -12 | 22(7) | -50 | [-5] | [-25] | [-29] | -122 | -185 | DT | -1.7 | HoldShort? | | (-6) | -16 | -64 | -13 | -20 | -3,3 | 15 | | 4 | Sep/17 | 16 | 163.58 | 160.24 | 157.38(0) | 157.14(-0.11) | 156.54(-0.06) | 156.42 | -1.7 | | -10 | 15(-1.5) | -45 | [0] | [-7] | [-3] | -87 | -85 | DR | -0.2 | HoldShort | | (-1) | -3 | -4 | -4 | -7 | -1.6,3 | 19 | | 5 | Sep/17 | 15 | 163.58 | 160.24 | 157.38(0) | 157.31(-0.06) | 156.64(-0.13) | 156.56 | -1.7 | | -10 | 17(0.1) | -45 | [0] | [-9] | [-1] | -82 | -92 | DR | -0.1 | HoldShort? | | (1) | -6 | 6 | -9 | -17 | -1.4,3 | 19 | | | | |
| 6 | Sep/17 | 14 | 163.58 | 160.24 | 157.53(-0.03) | 157.41(-0.1) | 156.84(-0.31) | 156.38 | -1.7 | | -10 | 17(1.2) | -50 | [-1] | [-19] | [-8] | -84 | -117 | DT | -0.7 | OpenShort | | (-1) | -14 | -6 | -21 | -20 | -1.6,6 | 19 | | 7 | Sep/17 | 13 | 163.58 | 160.24 | 157.53(0) | 157.56(-0.08) | 157.32(-0.11) | 156.58 | -1.7 | | -10 | 16(-0.2) | -50 | [0] | [-9] | [-9] | -74 | -88 | DR | -1.1 | OpenShort | | (-1) | -5 | -5 | -31 | -20 | -1.5,14 | 19 | | 8 | Sep/17 | 12 | 163.58 | 160.24 | 157.57(-0.06) | 157.69(-0.1) | 157.5(-0.15) | 156.75 | -1.6 | | -10 | 16(-0.4) | -50 | [-3] | [-12] | [-9] | -54 | -27 | DT | -1.1 | OpenShort | | (1) | -7 | -3 | -38 | -20 | -1.2,26 | 19 | | 9 | Sep/17 | 11 | 163.58 | 160.24 | 157.67(-0.06) | 157.84(-0.11) | 157.74(-0.16) | 156.85 | -1.6 | | -10 | 16(-0.1) | -50 | [-3] | [-13] | [-11] | -20 | -29 | DT | -1.3 | OpenShort | | (-3) | -7 | -24 | -7 | -18 | -1.2,60 | 19 | | 10 | Sep/17 | 10 | 163.58 | 160.24 | 157.76(-0.05) | 158.02(-0.03) | 157.99(-0.03) | 157.65 | -1.4 | | -10 | 16(-1.6) | -50 | [-2] | [-5] | [-11] | 20 | 33 | DT | -0.5 | OpenShort | | (-2) | -1 | -31 | 3 | -12 | -0.2,75 | 19 | | | | |
| 11 | Sep/17 | 9 | 163.58 | 160.24 | 157.76(0) | 158.07(0.06) | 158.04(0.15) | 158.72 | -1.2 | | -10 | 18(0) | -30 | [0] | [6] | [15] | 59 | 96 | UR | 0.9 | SmallShort? | | (0) | 7 | 34 | 15 | 18 | 1.2,79 | 19 | | 12 | Sep/16 | 16 | 164.07 | 160.98 | 157.84(-0.04) | 157.97(-0.02) | 157.8(-0.06) | 157.57 | -1.7 | | -10 | 18(-2.5) | -50 | [-2] | [-6] | [-4] | 2 | 3 | DT | -0.3 | OpenShort | | (-2) | -3 | -9 | 1 | -12 | -0.4,62 | 24 | | 13 | Sep/16 | 15 | 164.07 | 160.98 | 157.91(-0.01) | 158(0.04) | 157.89(-0.03) | 157.89 | -1.6 | | -10 | 20(-0.1) | -50 | [-1] | [-3] | [-3] | 12 | 4 | DT | 0 | OpenShort? | | (-2) | -1 | -5 | 1 | -13 | -0,62 | 24 | | 14 | Sep/16 | 14 | 164.07 | 160.98 | 157.92(0.02) | 157.93(0.11) | 157.94(-0.06) | 158.06 | -1.6 | | -10 | 20(0) | -40 | [1] | [-2] | [3] | 15 | -24 | RG | 0.2 | Wait | | (0) | -3 | 13 | -1 | -17 | 0.2,60 | 24 | | 15 | Sep/16 | 13 | 164.07 | 160.98 | 157.89(-0.03) | 157.75(0.06) | 158.04(-0.04) | 157.63 | -1.7 | | -10 | 20(-0.1) | -50 | [-1] | [-3] | [-6] | -2 | 1 | DT | -0.5 | OpenShort | | (0) | -2 | -8 | -9 | -18 | -0.3,56 | 24 | | | | |
| 16 | Sep/16 | 12 | 164.07 | 160.98 | 157.93(-0.05) | 157.66(0.04) | 158.11(-0.02) | 157.88 | -1.6 | | -10 | 21(-1.9) | -50 | [-2] | [-3] | [-2] | 10 | 45 | DT | -0.3 | OpenShort | | (-1) | -1 | -2 | -6 | 1 | -0.1,62 | 24 | | 17 | Sep/16 | 11 | 164.07 | 160.98 | 158.01(-0.04) | 157.59(0.09) | 158.14(0.01) | 157.96 | -1.6 | | -10 | 22(-0.9) | -50 | [-2] | [0] | [-1] | 18 | 40 | DT | -0.2 | OpenShort | | (-2) | 1 | -7 | 8 | -2 | -0.1,70 | 24 | | 18 | Sep/16 | 10 | 164.07 | 160.98 | 158.07(-0.01) | 157.45(-0.02) | 158.12(0.16) | 158.18 | -1.5 | | -10 | 23(-0.2) | -45 | [-1] | [5] | [1] | 24 | 61 | UR | 0.1 | SmallShort | | (-1) | 7 | -12 | 9 | 20 | 0.1,71 | 24 | | 19 | Sep/16 | 9 | 164.07 | 160.98 | 158.09(-0.02) | 157.48(-0.02) | 157.86(0.25) | 158.57 | -1.4 | | -10 | 24(-0.6) | -25 | [-1] | [9] | [14] | 29 | 111 | UR | 0.8 | SmallShort? | | (-1) | 12 | 20 | 20 | 20 | 0.5,66 | 24 | | 20 | Sep/15 | 16 | 164.64 | 161.68 | 158.12(-0.05) | 157.51(-0.06) | 157.46(0.16) | 157.91 | -1.8 | | -10 | 24(-2.7) | -50 | [-2] | [3] | [4] | -5 | 79 | UR | 0.5 | SmallShort | | (-2) | 7 | -4 | 20 | 20 | -0.2,50 | 20 | | | | |
| 21 | Sep/15 | 15 | 164.64 | 161.68 | 158.2(-0.08) | 157.6(-0.06) | 157.21(0.11) | 158.06 | -1.8 | | -10 | 27(-3.2) | -50 | [-4] | [1] | [10] | -3 | 96 | UR | 0.9 | SmallShort? | | (-2) | 5 | 7 | 28 | 20 | -0.1,50 | 20 | | 22 | Sep/15 | 14 | 164.64 | 161.68 | 158.32(-0.08) | 157.7(-0.07) | 157.04(0.18) | 157.84 | -1.9 | | -10 | 30(-2.5) | -45 | [-4] | [4] | [11] | -32 | 94 | UR | 0.7 | SmallShort | | (-4) | 8 | 20 | 16 | 20 | -0.4,28 | 20 | | 23 | Sep/15 | 13 | 164.64 | 161.68 | 158.45(-0.13) | 157.81(-0.06) | 156.76(-0.21) | 157.18 | -2 | | -10 | 33(-2.5) | -50 | [-6] | [-15] | [8] | -66 | -3 | DP | 0.4 | OpenShort | | (-5) | -10 | 26 | 1 | -13 | -1.1,12 | 20 | | 24 | Sep/15 | 12 | 164.64 | 161.68 | 158.65(-0.23) | 157.91(-0.09) | 157.09(-0.31) | 156.3 | -2.3 | | -10 | 35(-7.6) | -50 | [-11] | [-21] | [-9] | -88 | -1 | DT | -0.6 | HoldShort | | (-8) | -14 | -13 | -4 | -20 | -1.8,7 | 20 | | 25 | Sep/15 | 11 | 164.64 | 161.68 | 159.02(-0.23) | 158.05(-0.09) | 157.58(-0.25) | 156.73 | -2.2 | | -10 | 43(-8.2) | -50 | [-11] | [-18] | [-9] | -80 | 24 | DT | -0.5 | HoldShort | | (-11) | -12 | -13 | -12 | -20 | -1.5,8 | 20 | | | | |
| 26 | Sep/15 | 10 | 164.64 | 161.68 | 159.39(-0.23) | 158.19(-0.11) | 157.98(-0.17) | 157.15 | -2.1 | | -10 | 51(-9.2) | -50 | [-11] | [-15] | [4] | -69 | 45 | DP | -0.4 | OpenShort | | (-11) | -8 | 19 | -7 | -11 | -1.2,11 | 20 | | 27 | Sep/15 | 9 | 164.64 | 161.68 | 159.75(-0.29) | 158.37(-0.2) | 158.25(-0.38) | 156.53 | -2.2 | | -10 | 60(-3.8) | -50 | [-13] | [-28] | [-27] | -77 | -8 | DT | -0.8 | HoldShort? | | (-13) | -18 | -66 | -9 | -20 | -1.5,11 | 20 | | 28 | Sep/14 | 16 | 165.29 | 162.38 | 160.22(-0.21) | 158.69(-0.01) | 158.86(0.08) | 158.75 | -1.9 | | -10 | 64(-8.9) | -50 | [-10] | [-2] | [2] | -43 | 136 | DP | -0 | OpenShort | | (-10) | 4 | 3 | 4 | 3 | -0.6,22 | 21 | | 29 | Sep/14 | 15 | 165.29 | 162.38 | 160.55(-0.19) | 158.7(-0.03) | 158.74(0.13) | 158.64 | -1.9 | | -10 | 73(-2.9) | -50 | [-9] | [1] | [-1] | -48 | 99 | RG | -0 | Wait? | | (-10) | 6 | -7 | 6 | 1 | -0.8,22 | 21 | | 30 | Sep/14 | 14 | 165.29 | 162.38 | 160.85(-0.19) | 158.75(-0.03) | 158.54(0.09) | 158.88 | -1.8 | | -10 | 76(-3.3) | -50 | [-9] | [-1] | [1] | -49 | 89 | DP | 0.1 | OpenShort | | (-9) | 4 | -5 | 11 | 13 | -0.7,19 | 21 | | | | |
| 31 | Sep/14 | 13 | 165.29 | 162.38 | 161.15(-0.17) | 158.8(-0.09) | 158.39(-0.07) | 159.06 | -1.8 | | -10 | 79(-1.5) | -50 | [-8] | [-10] | [5] | -55 | 19 | DP | 0.2 | OpenShort | | (-9) | -3 | 3 | 11 | 20 | -0.8,15 | 21 | | 32 | Sep/14 | 12 | 165.29 | 162.38 | 161.43(-0.13) | 158.95(-0.08) | 158.39(0) | 158.96 | -1.8 | | -10 | 80(0.6) | -45 | [-6] | [-6] | [11] | -65 | -22 | DP | 0.2 | OpenShort | | (-9) | 0 | 24 | 8 | 20 | -0.9,8 | 21 | | 33 | Sep/14 | 11 | 165.29 | 162.38 | 161.64(-0.17) | 159.08(-0.19) | 158.5(-0.1) | 158.15 | -2.1 | | -10 | 80(2.9) | -50 | [-8] | [-14] | [5] | -81 | -77 | DP | -0.1 | OpenShort | | (-8) | -5 | 17 | 0 | -5 | -1.3,2 | 21 | | 34 | Sep/14 | 10 | 165.29 | 162.38 | 161.92(-0.19) | 159.39(-0.38) | 158.66(-0.2) | 157.57 | -2.2 | | -10 | 77(5) | -50 | [-9] | [-23] | [-7] | -88 | -132 | DT | -0.4 | OpenShort | | (-9) | -9 | -20 | 0 | 1 | -1.6,2 | 21 | | 35 | Sep/14 | 9 | 165.29 | 162.38 | 162.23(-0.17) | 159.99(-0.37) | 158.97(-0.15) | 158.25 | -2 | | -10 | 72(4.2) | -50 | [-8] | [-20] | [-12] | -88 | -120 | DT | -0.3 | OpenShort? | | (-8) | -7 | -38 | 4 | 3 | -1.6,2 | 21 | | | | |
| 36 | Sep/13 | 16 | 165.97 | 163.3 | 162.51(-0.15) | 160.59(-0.34) | 159.21(-0.11) | 159.53 | -1.9 | | -9 | 68(1) | -50 | [-7] | [-17] | [7] | -81 | -61 | DP | 0.1 | OpenShort | | (-7) | -5 | 12 | 8 | 20 | -1.3,2 | 23 | | 37 | Sep/13 | 15 | 165.97 | 163.3 | 162.75(-0.15) | 161.13(-0.38) | 159.39(-0.16) | 159.14 | -2 | | -9 | 67(3.7) | -50 | [-7] | [-20] | [4] | -88 | -111 | DP | -0.1 | OpenShort? | | (-8) | -7 | 11 | 7 | -8 | -1.6,2 | 23 | | 38 | Sep/13 | 14 | 165.97 | 163.3 | 163(-0.21) | 161.75(-0.4) | 159.64(-0.31) | 158.78 | -2.1 | | -9 | 63(5.4) | -50 | [-10] | [-28] | [-6] | -100 | -130 | DT | -0.4 | HoldShort | | (-9) | -14 | -8 | 0 | -20 | -2,0 | 23 | | 39 | Sep/13 | 13 | 165.97 | 163.3 | 163.34(-0.16) | 162.4(-0.34) | 160.13(-0.56) | 159.07 | -2 | | -9 | 58(7.4) | -50 | [-7] | [-38] | [-12] | -105 | -239 | DT | -0.5 | HoldShort | | (-10) | -26 | -13 | -10 | -20 | -2.2,0 | 23 | | 40 | Sep/13 | 12 | 165.97 | 163.3 | 163.6(-0.04) | 162.95(-0.34) | 161.03(-0.59) | 159.51 | -1.9 | | -9 | 50(3.7) | -50 | [-2] | [-38] | [-20] | -110 | -357 | DT | -0.9 | HoldShort | | (-7) | -27 | -28 | -25 | -20 | -2.4,0 | 23 | | | | |
| 41 | Sep/13 | 11 | 165.97 | 163.3 | 163.66(0.01) | 163.5(-0.24) | 161.99(-0.53) | 160.48 | -1.6 | | -9 | 47(-1) | -50 | [1] | [-32] | [-13] | -100 | -331 | DR | -0.9 | HoldShort | | (-1) | -24 | 1 | -42 | -20 | -2,0 | 23 | | 42 | Sep/13 | 10 | 165.97 | 163.3 | 163.65(-0.01) | 163.9(-0.2) | 162.85(-0.65) | 160.45 | -1.6 | | -9 | 48(0.5) | -50 | [-1] | [-37] | [-21] | -74 | -349 | DT | -1.5 | OpenShort | | (1) | -30 | -19 | -37 | -20 | -2,26 | 23 | | 43 | Sep/13 | 9 | 165.97 | 163.3 | 163.66(0.03) | 164.23(-0.13) | 163.92(-0.46) | 161.09 | -1.4 | | -9 | 47(-2.4) | -50 | [1] | [-26] | [-38] | -34 | -303 | DR | -1.8 | OpenShort? | | (1) | -21 | -72 | -34 | -20 | -1.6,56 | 23 | | 44 | Sep/10 | 16 | 166.59 | 164.11 | 163.61(0.09) | 164.45(-0.01) | 164.68(-0.13) | 163.59 | -0.9 | | -7 | 49(-6) | -40 | [4] | [-6] | [-12] | 25 | -119 | DR | -0.6 | OpenShort | | (5) | -6 | -20 | -16 | -20 | -0,75 | 38 | | 45 | Sep/10 | 15 | 166.59 | 164.11 | 163.47(0.12) | 164.47(0.03) | 164.9(-0.07) | 164.3 | -0.7 | | -7 | 55(-3.4) | -35 | [6] | [-2] | [-9] | 38 | -86 | DR | -0.3 | OpenShort? | | (6) | -3 | -18 | -11 | -11 | 0.5,75 | 38 | | | | |
| 46 | Sep/10 | 14 | 166.59 | 164.11 | 163.27(0.13) | 164.42(0.03) | 165.02(0.04) | 164.95 | -0.5 | | -7 | 59(-1.5) | -30 | [6] | [3] | [-2] | 67 | -19 | CR | -0 | HoldShort | | (7) | 2 | -12 | 2 | 13 | 0.9,94 | 38 | | 47 | Sep/10 | 13 | 166.59 | 164.11 | 163.05(0.12) | 164.37(0.07) | 164.95(0.26) | 165.36 | -0.4 | | -7 | 60(1.9) | -10 | [6] | [14] | [5] | 72 | 85 | RG | 0.2 | Wait | | (7) | 12 | 5 | 3 | 20 | 1.2,92 | 38 | | 48 | Sep/10 | 12 | 166.59 | 164.11 | 162.86(0.07) | 164.25(-0.02) | 164.53(0.19) | 165.18 | -0.4 | | -7 | 58(2.2) | -15 | [3] | [8] | [13] | 70 | 117 | RG | 0.3 | Wait | | (6) | 9 | 18 | 23 | 20 | 1.2,90 | 38 | | 49 | Sep/10 | 11 | 166.59 | 164.11 | 162.74(0.06) | 164.28(0.01) | 164.22(0.1) | 164.55 | -0.6 | | -7 | 56(1.4) | -40 | [3] | [5] | [-1] | 61 | 76 | CR | 0.2 | HoldShort | | (3) | 5 | -14 | 20 | 8 | 1,86 | 38 | | 50 | Sep/10 | 10 | 166.59 | 164.11 | 162.65(0.08) | 164.26(0.27) | 164.05(0.16) | 165.04 | -0.5 | | -7 | 55(2.9) | -15 | [4] | [14] | [6] | 63 | 112 | RG | 0.6 | Wait | | (3) | 8 | 13 | 21 | -20 | 1.3,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|