Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.1900      One month high (close): $243.2100

MCD Daily Change: -1.4%   Daily StdDev 0.85%   MCD EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $239.09(-1.4%)

Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -1.17%(50%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2011   239.22  240.16  242.33(0.01)  242.43(-0.1)  241.51(-0.14) 241.161.1    460(-1.6)35[1][-22][3]-70-96RG-0.3Wait    (0)-1729-32-13-1.1,859



Daily Trend: %
Up Forces: 242.33(hourly_sma_20 0.49%)   
Down Forces: 
Support Levels: 239.22(daily_ema_20 -0.8%)   
Resistance Levels: 242.43(weak_hourly_sma_10 0.53%)   


 
2Sep/2010   239.22  240.16  242.33(-0)  242.68(-0.13)  241.84(-0.25) 240.570.7    462(1)5[-0][-37][-6]-65-134DR-1.1OpenShort    (-0)-297-33-20-1.5,2359
3Sep/209   239.22  240.16  242.33(-0)  242.99(-0.1)  242.45(-0.23) 240.420.7    461(0.7)-10[-0][-33][-42]-47-139DR-1.8OpenShort?    (0)-27-98-31-20-1.7,4659
4Sep/1716   239.19  240.16  242.33(0.04)  243.24(-0.02)  243(-0.07) 242.471.8    660(-4.1)30[5][-7][-9]25-49DR-0.5OpenShort    (3)-8-16-11-190.1,7265
5Sep/1715   239.19  240.16  242.23(0.06)  243.28(0.03)  243.16(-0.08) 242.812    664(-4.6)40[7][-4][-7]35-60DR-0.3OpenShort?    (6)-9-10-11-180.5,7265
 


6Sep/1714   239.19  240.16  242.08(0.07)  243.2(0.02)  243.35(-0.07) 243.022.1    669(-3.7)45[8][-3][-5]47-47DR-0.3OpenShort    (8)-8-9-8-90.7,7965
7Sep/1713   239.19  240.16  241.92(0.09)  243.15(0.06)  243.35(0) 243.212.2    672(-7.1)50[10][7][-8]57-40CR-0.2HoldShort    (8)0-14-13-121,8265
8Sep/1712   239.19  240.16  241.7(0.05)  243(0.1)  243.52(0.02) 243.512.3    680(3.4)50[6][11][5]6926UT-0OpenLong    (12)221-10-61.2,8965
9Sep/1711   239.19  240.16  241.58(0.05)  242.75(0.09)  243.47(0.02) 243.082.1    676(0.8)15[6][10][-16]7016CR-0.3HoldShort    (6)2-41-7-111.1,9265
10Sep/1710   239.19  240.16  241.46(0.07)  242.53(0.12)  243.43(0.16) 243.952.6    675(6.5)50[8][29][2]9570UT0.4OpenLong    (8)185-2141.8,10065
 


11Sep/179   239.19  240.16  241.28(0.07)  242.23(0.12)  243.05(0.11) 243.862.5    669(6.6)50[8][23][12]10067UT0.6HoldLong?    (8)13310202,10065
12Sep/1616   238.92  239.87  241.1(0.06)  241.93(0.12)  242.78(0.12) 243.212.5    762(0.6)50[7][25][-1]9260CR0.4OpenShort    (8)14-6-1121.8,9769
13Sep/1615   238.92  239.87  240.95(0.07)  241.65(0.1)  242.48(0.19) 243.322.6    762(7.8)50[8][32][11]10277UT0.8HoldLong?    (8)2229-3202.2,9769
14Sep/1614   238.92  239.87  240.77(0.05)  241.41(0.1)  242.02(0.16) 242.722.2    754(6.4)50[6][28][11]10070UT0.8HoldLong    (7)18257172.1,9769
15Sep/1613   238.92  239.87  240.66(0.01)  241.18(0.1)  241.64(0.1) 242.181.9    747(1.9)30[1][20][-2]9576CR0.7OpenShort    (5)12-151591.9,9769
 


16Sep/1612   238.92  239.87  240.64(0.03)  240.95(0.11)  241.4(0.14) 242.52.1    746(6.7)50[3][26][19]11085UT1.4HoldLong    (2)163926202.4,10069
17Sep/1611   238.92  239.87  240.57(0.01)  240.68(0.12)  241.07(0.1) 241.671.6    739(1.8)50[1][21][12]7966UT0.9OpenLong    (1)12281431.6,8969
18Sep/1610   238.92  239.87  240.55(0.01)  240.68(-0)  240.82(0.01) 241.081.3    737(0.5)45[1][4][7]4913UT0.4OpenLong    (0)1155180.8,7969
19Sep/169   238.92  239.87  240.53(0.01)  240.41(0.01)  240.8(0.04) 240.771.1    737(0)45[1][8][-1]3311CR-0HoldShort?    (0)5-108100.4,7369
20Sep/1516   238.64  239.34  240.51(0.02)  240.39(0.02)  240.71(0.09) 240.991.7    437(-7.5)35[2][13][4]3623UT0.4OpenLong    (2)1064110.8,6656
 


21Sep/1515   238.64  239.34  240.51(-0)  240.33(0.03)  240.5(0.08) 240.871.6    444(-0.3)35[-0][12][11]3440UR0.6SmallShort?    (1)92215100.7,6656
22Sep/1514   238.64  239.34  240.47(-0.01)  240.26(0.01)  240.3(0.13) 240.411.3    444(-0.8)15[-1][17][-5]844RG0.2Wait    (-1)15-24171-0.1,6056
23Sep/1513   238.64  239.34  240.5(0.01)  240.24(0.05)  239.98(-0.01) 240.921.6    445(0.5)35[1][3][13]237UT1.5OpenLong    (0)-12524110.7,5556
24Sep/1512   238.64  239.34  240.47(0.02)  240.13(-0.01)  240.01(-0.02) 240.381.2    445(-4.1)50[2][-1][12]-10-25RG0.6Wait    (0)-221267-0.1,4356
25Sep/1511   238.64  239.34  240.47(-0)  240.15(-0.07)  240.07(-0.03) 239.960.9    449(0.3)25[-0][-6][1]-43-28RG-0.2Wait    (2)-46-1411-0.7,2556
 


26Sep/1510   238.64  239.34  240.43(-0.01)  240.32(-0.05)  240.15(-0.01) 239.850.9    448(-0.8)50[-1][-3][16]-49-12RG-0.4Wait    (-1)-152-9-1-0.9,2456
27Sep/159   238.64  239.34  240.46(-0.05)  240.44(-0.11)  240.18(-0.13) 238.780.1    449(10.5)-35[-6][-22][-43]-89-53DT-2OpenShort?    (-5)-15-113-18-20-2.4,2156
28Sep/1416   238.59  238.98  240.57(0.01)  240.7(0.02)  240.5(0.1) 241.141.9    239(-0.6)40[1][15][12]035UT1.2OpenLong    (1)12251991,2557
29Sep/1415   238.59  238.98  240.54(0.01)  240.66(0.02)  240.26(0.01) 240.61.5    239(-0.7)25[1][4][4]-23-7UT0.6OpenLong?    (0)1810-50.1,2557
30Sep/1414   238.59  238.98  240.51(0.01)  240.62(0.01)  240.23(-0.1) 240.441.4    240(-0.9)15[1][-9][4]-35-35RG0.4Wait    (1)-1214-3-6-0.1,1857
 


31Sep/1413   238.59  238.98  240.49(-0.01)  240.59(-0.04)  240.48(-0.1) 240.151.2    241(0.6)-0[-1][-12][-6]-57-26RG-0.6Wait    (0)-12-1-28-6-0.6,857
32Sep/1412   238.59  238.98  240.51(0.04)  240.69(-0.03)  240.72(-0.07) 240.181.2    240(-10.5)35[5][-7][-5]-53-67DR-1OpenShort    (-0)-811-46-8-0.6,1257
33Sep/1411   238.59  238.98  240.42(0.03)  240.76(-0.02)  240.9(-0.07) 239.931    251(-9.1)10[3][-7][-15]-27-67DR-1.4OpenShort    (3)-8-24-31-18-0.7,4157
34Sep/1410   238.59  238.98  240.35(0.04)  240.81(0.05)  241.07(0.02) 240.441.4    260(-8.8)-0[5][8][-25]27-35CR-0.8HoldShort    (5)2-63-14-200.1,7457
35Sep/149   238.59  238.98  240.25(0.07)  240.69(0.06)  241.03(0.14) 241.772.4    269(0.9)50[8][23][12]8625UT0.8HoldLong?    (8)162612201.6,9657
 


36Sep/1316   238.55  238.52  240.09(0.04)  240.54(0.02)  240.7(0.01) 241.222    268(0.7)25[5][5][4]6713UT0.6OpenLong    (7)1210141.2,8753
37Sep/1315   238.55  238.52  239.99(0.02)  240.49(0.02)  240.67(0.03) 241.161.9    267(3.3)25[2][7][10]7037UT0.5OpenLong?    (5)3227151.3,8753
38Sep/1314   238.55  238.52  239.99(0)  240.49(0)  240.6(0.02) 240.711.6    264(-0.4)0[0][4][7]5035UR0.1SmallShort    (1)223-960.9,7753
39Sep/1313   238.55  238.52  239.95(0.02)  240.42(0.01)  240.56(0.09) 240.221.2    264(-1.2)15[2][13][-3]3813CR-0.4HoldShort    (-1)100-12-90.3,8053
40Sep/1312   238.55  238.52  239.9(0.03)  240.42(0)  240.34(-0.02) 240.211.2    265(-3.4)-5[3][0][-13]50-25DR-0.1OpenShort    (3)-2-37-3-60.4,9053
 


41Sep/1311   238.55  238.52  239.82(0.05)  240.39(0.03)  240.39(0.05) 240.981.8    269(1.8)30[6][10][3]7713UT0.6OpenLong    (6)6-114131.3,9453
42Sep/1310   238.55  238.52  239.7(0.06)  240.32(0.1)  240.28(0.02) 2411.8    267(0.8)50[7][11][10]73-5UT0.8OpenLong    (6)2303-11.4,8853
43Sep/139   238.55  238.52  239.56(0.04)  240.07(0.07)  240.22(-0.02) 240.381.4    266(-3)45[5][4][17]59-15UT0.2OpenLong?    (6)-256-7-100.9,8653
44Sep/1016   238.41  238.13  239.46(0.01)  239.9(0.03)  240.28(-0.08) 239.20.7    169(-11)-15[1][-6][-22]35-40DR-1.2OpenShort    (2)-9-53-15-20-0.3,9252
45Sep/1015   238.41  238.13  239.43(0.04)  239.82(0.08)  240.47(0.03) 240.311.6    180(0.4)5[5][10][-6]657CR-0.2HoldShort?    (5)3-17-000.9,9252
 


46Sep/1014   238.41  238.13  239.33(0.04)  239.64(0.06)  240.4(0.02) 240.661.9    180(3.3)15[5][8][1]7925UT0.3OpenLong    (6)2-67171.4,9452
47Sep/1013   238.41  238.13  239.23(0.06)  239.5(0.02)  240.36(0.19) 240.782    177(3.5)50[7][26][10]8047UT0.5OpenLong    (6)221710201.7,8752
48Sep/1012   238.41  238.13  239.08(0.08)  239.45(-0.02)  239.9(0.16) 240.431.7    173(-12.8)50[9][20][12]6620UT0.6OpenLong    (6)181722201.5,7852
49Sep/1011   238.41  238.13  238.88(0.08)  239.49(0.04)  239.52(0.14) 240.061.4    186(-9)50[9][22][4]575UT0.5OpenLong    (9)1621961.1,7952
50Sep/1010   238.41  238.13  238.69(0.07)  239.4(0.05)  239.18(0.09) 240.021.3    195(-6.9)30[8][16][-4]5013CR0.7HoldShort    (9)10-231761.2,7052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA