JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $21.6500 One month high (close): $23.3300

JETS Daily Change: 0.62% Daily StdDev 1.81% JETS EMA_5_Trend: 0.27% 10Minute StdDev: $0.1233

Latest Price : $22.89(0.62%)

Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4

Sample size 25 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	11	22.78	22.64	22.71(0.04)	22.71(-0.13)	22.69(0.04)	22.66	-0.4	1	38(-6.1)	25	[2]	[-0]	[-1]	-49	-50	DR	-0.3	OpenShort	(2)	2	5	-20	9	-0.5,14	52
Daily Trend: % Up Forces: 22.71(hourly_sma_20 0.22%) 22.78(daily_ema_20 0.53%) Down Forces: Support Levels: Resistance Levels: 22.71(weak_hourly_sma_10 0.22%)

2	Sep/20	10	22.78	22.64	22.7(0.13)	22.74(0.09)	22.68(0.13)	22.64	-0.5	1	44(-9.8)	50	[7]	[12]	[-6]	-34	-124	CR	-0.3	HoldShort	(2)	7	-5	-14	-20	-0.5,29	52
3	Sep/20	9	22.78	22.64	22.7(0)	22.72(-0.18)	22.65(-0.31)	22.66	-0.4	1	53(-0.8)	-35	[0]	[-21]	[-12]	-16	-75	DR	0.1	OpenShort?	(2)	-17	-23	-8	-20	-0.1,37	52
4	Sep/17	16	22.73	22.63	22.67(0.09)	22.76(-0.04)	22.65(0)	22.75	0.1	0	54(8)	20	[5]	[0]	[3]	11	-47	UT	0.2	OpenLong	(5)	0	7	-6	20	0.5,48	42
5	Sep/17	15	22.73	22.63	22.65(0.09)	22.77(-0.04)	22.72(-0.09)	22.72	-0	0	46(-4.2)	20	[5]	[-5]	[5]	8	-80	RG	0	Wait?	(5)	-5	23	-12	-4	0.4,48	42

6	Sep/17	14	22.73	22.63	22.63(0.09)	22.78(-0.04)	22.74(-0.26)	22.63	-0.3	0	50(-4.5)	-10	[5]	[-14]	[-14]	7	-151	DR	-0.6	OpenShort	(5)	-14	-20	-15	-20	0,57	42
7	Sep/17	13	22.73	22.63	22.61(0.09)	22.79(0.04)	22.74(0)	22.71	-0.1	0	55(-3.6)	-5	[5]	[2]	[-10]	29	-47	CR	-0.4	HoldShort	(7)	0	-18	-14	-20	0.5,66	42
8	Sep/17	12	22.73	22.63	22.59(0.13)	22.78(0.04)	22.74(0)	22.78	0.1	0	59(-0.4)	10	[7]	[3]	[-2]	45	-46	CR	-0.1	HoldShort	(7)	0	7	-17	-17	0.9,72	42
9	Sep/17	11	22.73	22.63	22.56(0.09)	22.77(0.09)	22.8(-0.13)	22.75	0.1	0	59(-1.2)	-5	[5]	[-4]	[-8]	53	-39	DR	-0.2	OpenShort	(5)	-7	-18	-6	-13	0.8,83	42
10	Sep/17	10	22.73	22.63	22.54(0.09)	22.75(0.18)	22.83(0.04)	22.82	0.2	0	60(1.8)	-15	[5]	[8]	[-13]	70	41	CR	-0	HoldShort	(5)	2	-35	-6	-9	1.2,90	42

11	Sep/17	9	22.73	22.63	22.52(0.13)	22.71(0.22)	22.82(0.22)	22.96	0.6	0	58(6.4)	50	[7]	[20]	[24]	97	127	UT	0.6	OpenLong?	(10)	12	68	-4	20	2,97	42
12	Sep/16	16	22.68	22.65	22.49(0.04)	22.66(0.13)	22.82(0)	22.69	0	1	52(9.6)	-20	[2]	[4]	[-14]	72	51	CR	-0.4	HoldShort	(2)	0	-27	-13	-20	1,97	47
13	Sep/16	15	22.68	22.65	22.48(0.09)	22.63(0.22)	22.77(0.18)	22.8	0.3	1	42(3.7)	15	[5]	[17]	[-5]	87	96	CR	0.2	OpenShort?	(5)	10	-15	-7	17	1.6,97	47
14	Sep/16	14	22.68	22.65	22.46(0.13)	22.58(0.22)	22.73(0.31)	22.86	0.4	1	39(5.6)	50	[7]	[25]	[11]	108	129	UT	0.7	HoldLong	(7)	17	18	6	20	2.3,100	47
15	Sep/16	13	22.68	22.65	22.43(0.04)	22.53(0.22)	22.66(0.27)	22.79	0.2	1	33(4.1)	25	[2]	[21]	[10]	110	186	UT	0.9	HoldLong	(5)	15	18	12	20	2.4,100	47

16	Sep/16	12	22.68	22.65	22.43(0)	22.48(0.22)	22.6(0.27)	22.72	0.1	1	29(1.7)	20	[0]	[21]	[13]	108	195	UR	0.9	SmallShort	(0)	15	18	22	20	2.3,100	47
17	Sep/16	11	22.68	22.65	22.42(0.04)	22.43(0.18)	22.54(0.27)	22.65	-0.1	1	27(1.2)	35	[2]	[20]	[9]	90	126	UT	0.9	OpenLong	(2)	15	7	28	18	1.8,95	47
18	Sep/16	10	22.68	22.65	22.42(0)	22.39(0.13)	22.48(0.18)	22.62	-0.1	1	26(1.7)	25	[0]	[13]	[14]	73	134	UR	1.2	SmallShort	(0)	10	20	26	20	1.8,78	47
19	Sep/16	9	22.68	22.65	22.42(0)	22.36(0.09)	22.44(0.22)	22.54	-0.3	1	24(-0.2)	25	[0]	[15]	[14]	43	114	UR	0.9	SmallShort?	(0)	12	21	24	20	1.2,63	47
20	Sep/15	16	22.64	22.68	22.41(-0.04)	22.34(0.09)	22.39(0.13)	22.46	-0.4	1	25(-0.9)	10	[-2]	[8]	[8]	5	90	UR	0.6	SmallShort	(-2)	7	10	11	20	0.4,45	41

21	Sep/15	15	22.64	22.68	22.42(-0.04)	22.34(0)	22.36(0.18)	22.42	-0.5	1	25(-1.9)	15	[-2]	[9]	[10]	-5	82	UR	0.5	SmallShort?	(-2)	10	13	19	20	0,45	41
22	Sep/15	14	22.64	22.68	22.42(0)	22.32(-0.04)	22.32(0.13)	22.37	-0.6	1	27(0.2)	10	[0]	[5]	[1]	-29	2	UR	0.4	SmallShort	(-2)	7	-7	12	20	-0.5,34	41
23	Sep/15	13	22.64	22.68	22.43(0.04)	22.32(0)	22.29(0.04)	22.4	-0.5	1	27(-1.1)	40	[2]	[2]	[13]	-29	-40	UT	0.8	OpenLong	(0)	2	26	16	20	-0.2,26	41
24	Sep/15	12	22.64	22.68	22.43(0)	22.33(-0.04)	22.29(0)	22.3	-0.7	1	28(-0.9)	15	[0]	[-2]	[1]	-61	-50	RG	0.1	Wait	(0)	0	2	6	-4	-0.9,12	41
25	Sep/15	11	22.64	22.68	22.43(0)	22.34(-0.13)	22.28(-0.04)	22.29	-0.7	1	29(0)	15	[0]	[-7]	[4]	-66	-71	RG	0.1	Wait	(0)	-2	10	-6	14	-0.9,7	41

26	Sep/15	10	22.64	22.68	22.42(-0.04)	22.37(-0.13)	22.29(-0.13)	22.25	-0.8	1	29(0.6)	-5	[-2]	[-12]	[2]	-76	-73	RG	-0.3	Wait	(0)	-7	5	-5	9	-1.2,4	41
27	Sep/15	9	22.64	22.68	22.43(-0.04)	22.4(-0.18)	22.32(-0.18)	22.23	-0.9	1	29(1.9)	-35	[-2]	[-16]	[-15]	-80	-95	DT	-0.7	OpenShort?	(-2)	-10	-28	-12	-20	-1.5,8	41
28	Sep/14	16	22.63	22.73	22.44(-0.09)	22.44(-0.09)	22.36(-0.04)	22.34	-0.6	0	27(0.2)	-20	[-5]	[-7]	[2]	-47	39	DP	-0.2	OpenShort	(-2)	-2	13	-8	-9	-0.8,23	43
29	Sep/14	15	22.63	22.73	22.46(-0.04)	22.46(-0.09)	22.37(-0.09)	22.29	-0.7	0	26(1.3)	-20	[-2]	[-9]	[-7]	-60	-62	DT	-0.6	OpenShort?	(-5)	-5	-13	-10	-13	-1.3,23	43
30	Sep/14	14	22.63	22.73	22.47(-0.04)	22.48(-0.13)	22.39(-0.22)	22.34	-0.6	0	25(0.1)	-35	[-2]	[-17]	[-11]	-44	-76	DT	-0.4	OpenShort	(0)	-12	-21	-5	-20	-1.1,34	43

31	Sep/14	13	22.63	22.73	22.48(-0.09)	22.51(-0.09)	22.44(-0.22)	22.42	-0.4	0	25(-4)	-40	[-5]	[-17]	[1]	-24	5	DP	-0.2	OpenShort	(-2)	-12	0	1	13	-0.5,39	43
32	Sep/14	12	22.63	22.73	22.5(-0.13)	22.51(0)	22.49(-0.13)	22.42	-0.4	0	29(-6.7)	-50	[-7]	[-10]	[-4]	-29	54	DT	-0.5	OpenShort	(-5)	-7	7	-12	-20	-0.6,36	43
33	Sep/14	11	22.63	22.73	22.53(-0.13)	22.53(0.04)	22.52(-0.09)	22.39	-0.5	0	36(-4.2)	-40	[-7]	[-7]	[-5]	-28	45	DT	-0.7	OpenShort	(-7)	-5	0	-7	-20	-0.8,42	43
34	Sep/14	10	22.63	22.73	22.56(-0.13)	22.52(0.04)	22.54(-0.18)	22.39	-0.5	0	40(-3.9)	-50	[-7]	[-12]	[-24]	-27	2	DT	-0.8	OpenShort	(-7)	-10	-53	-5	-20	-0.9,46	43
35	Sep/14	9	22.63	22.73	22.59(-0.09)	22.51(0.18)	22.54(0)	22.6	-0.1	0	44(-5.5)	-20	[-5]	[3]	[2]	6	88	UR	0.1	SmallShort?	(-5)	0	-5	11	18	0,56	43

36	Sep/13	16	22.65	22.78	22.61(-0.09)	22.47(0.09)	22.54(0)	22.62	-0.1	1	49(-5.1)	-10	[-5]	[-0]	[7]	-8	88	UR	0.2	SmallShort	(-7)	0	10	5	20	0,42	55
37	Sep/13	15	22.65	22.78	22.63(-0.13)	22.47(0)	22.58(0.13)	22.58	-0.1	1	54(-5.1)	-15	[-7]	[4]	[10]	-13	138	UR	0	SmallShort?	(-7)	7	21	4	20	-0.2,42	55
38	Sep/13	14	22.65	22.78	22.66(-0.18)	22.45(-0.04)	22.55(0.18)	22.5	-0.3	1	60(-2.3)	-35	[-10]	[5]	[-3]	-26	147	RG	-0.2	Wait	(-7)	10	-15	3	20	-0.5,37	55
39	Sep/13	13	22.65	22.78	22.7(-0.04)	22.46(0.04)	22.51(0.31)	22.56	-0.2	1	62(0.2)	15	[-2]	[16]	[-1]	-22	54	RG	0.2	Wait	(-7)	17	-18	15	20	-0.5,41	55
40	Sep/13	12	22.65	22.78	22.71(0.04)	22.46(0)	22.44(0.31)	22.63	-0	1	62(-0.3)	50	[2]	[16]	[7]	-24	-3	UT	0.6	OpenLong	(-2)	17	-2	20	20	-0.3,34	55

41	Sep/13	11	22.65	22.78	22.71(0)	22.45(-0.04)	22.37(0.22)	22.64	-0	1	62(-0.6)	50	[0]	[10]	[27]	-35	24	UR	0.9	SmallShort	(0)	12	54	19	20	-0.2,20	55
42	Sep/13	10	22.65	22.78	22.71(0)	22.46(-0.22)	22.32(-0.04)	22.43	-0.4	1	63(0.3)	50	[0]	[-10]	[17]	-67	-131	RG	0.4	Wait	(0)	-2	41	9	20	-0.9,6	55
43	Sep/13	9	22.65	22.78	22.7(-0.13)	22.51(-0.35)	22.33(-0.36)	22.27	-0.8	1	62(4.6)	-30	[-7]	[-33]	[3]	-85	-152	DP	-0.2	OpenShort?	(-5)	-20	13	-3	-9	-1.4,0	55
44	Sep/10	16	22.66	22.84	22.73(-0.09)	22.59(-0.35)	22.41(-0.27)	22.22	-0.9	0	58(5.1)	-40	[-5]	[-28]	[-9]	-93	-197	DT	-0.7	OpenShort	(-5)	-15	-15	-7	-20	-1.8,2	60
45	Sep/10	15	22.66	22.84	22.75(-0.04)	22.67(-0.35)	22.47(-0.27)	22.28	-0.8	0	53(3.8)	-35	[-2]	[-27]	[-19]	-93	-238	DT	-0.7	OpenShort?	(-5)	-15	-43	-8	-20	-1.8,2	60

46	Sep/10	14	22.66	22.84	22.76(-0.09)	22.75(-0.31)	22.53(-0.31)	22.45	-0.4	0	49(2.1)	-40	[-5]	[-29]	[-8]	-76	-128	DT	-0.3	OpenShort	(-2)	-17	-18	0	-20	-1.3,7	60
47	Sep/10	13	22.66	22.84	22.78(-0.13)	22.82(-0.26)	22.6(-0.4)	22.52	-0.3	0	47(0.8)	-50	[-7]	[-33]	[-10]	-71	-80	DT	-0.4	OpenShort	(-5)	-22	-18	-9	-20	-1.1,7	60
48	Sep/10	12	22.66	22.84	22.81(-0.04)	22.88(-0.22)	22.69(-0.35)	22.59	-0.1	0	46(1)	-25	[-2]	[-28]	[1]	-69	-147	DP	-0.4	OpenShort	(-5)	-20	28	-23	-20	-1,6	60
49	Sep/10	11	22.66	22.84	22.82(-0.09)	22.93(-0.13)	22.77(-0.44)	22.48	-0.4	0	45(3)	-50	[-5]	[-31]	[-23]	-76	-171	DT	-1.3	OpenShort	(-5)	-25	-28	-25	-20	-1.6,14	60
50	Sep/10	10	22.66	22.84	22.84(-0.09)	22.93(0)	22.87(-0.48)	22.59	-0.1	0	42(1.5)	-50	[-5]	[-30]	[-31]	-44	-140	DT	-1.4	OpenShort	(-5)	-27	-58	-15	-20	-1.2,36	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI