|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.2000 One month high (close): $52.6300
CEMB Daily Change: -0.25% Daily StdDev 0.17% CEMB EMA_5_Trend: -0.15% 10Minute StdDev: $0.0719
Latest Price : $52.2(-0.25%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -3.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 52.51 | 52.48 | 52.39(-0.02) | 52.33(-0.04) | 52.32(-0.02) | 52.27 | -2.4 | | -6 | 64(2.7) | -50 | [-12] | [-30] | [-2] | -96 | -1 | DT | -0.8 | OpenShort | | (-10) | -12 | 0 | -8 | -2 | -1.9,2 | 28 | Sample size 50 Avg positive next hour return: 0.07%(46%) Avg negative next hour return: -0.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.33(hourly_sma_10 0.11%) 52.39(hourly_sma_20 0.23%) 52.48(daily_ema_10 0.4%) 52.51(daily_ema_20 0.46%)
|
| | | 2 | Sep/20 | 9 | 52.51 | 52.48 | 52.4(-0.02) | 52.35(-0.02) | 52.33(-0.04) | 52.27 | -2.4 | | -6 | 61(4.1) | -50 | [-12] | [-35] | [-19] | -100 | -8 | DT | -1 | HoldShort? | | (-10) | -24 | -52 | -8 | -4 | -2.1,3 | 28 | | 3 | Sep/17 | 16 | 52.51 | 52.52 | 52.4(0) | 52.36(-0.02) | 52.33(0) | 52.33 | -2 | | -6 | 57(-6.5) | -20 | [0] | [-8] | [-6] | -81 | -20 | DR | -0.3 | HoldShort | | (-10) | 0 | -19 | -0 | 0 | -1.4,4 | 37 | | 4 | Sep/17 | 15 | 52.51 | 52.52 | 52.41(-0.02) | 52.37(-0.02) | 52.33(0) | 52.35 | -1.8 | | -6 | 64(-2) | -50 | [-12] | [-11] | [0] | -71 | 15 | DT | 0 | OpenShort? | | (-10) | 0 | 0 | 3 | -2 | -1,4 | 37 | | 5 | Sep/17 | 14 | 52.51 | 52.52 | 52.42(-0.02) | 52.37(0) | 52.33(0) | 52.35 | -1.8 | | -6 | 66(-0.2) | -50 | [-12] | [-5] | [1] | -76 | 15 | DP | 0 | OpenShort | | (0) | 0 | 0 | 4 | -2 | -1.2,4 | 37 | | | | |
| 6 | Sep/17 | 13 | 52.51 | 52.52 | 52.43(-0.02) | 52.38(-0.02) | 52.35(-0.02) | 52.35 | -1.8 | | -6 | 66(-9.1) | -50 | [-12] | [-23] | [1] | -80 | -1 | DP | 0 | OpenShort | | (-10) | -12 | 0 | 3 | 0 | -1.3,3 | 37 | | 7 | Sep/17 | 12 | 52.51 | 52.52 | 52.44(-0.02) | 52.38(0) | 52.36(-0.02) | 52.35 | -1.8 | | -6 | 75(-5.9) | -50 | [-12] | [-17] | [3] | -81 | -1 | DP | -0.1 | OpenShort | | (-19) | -12 | 10 | 2 | -2 | -1.3,2 | 37 | | 8 | Sep/17 | 11 | 52.51 | 52.52 | 52.45(-0.04) | 52.39(-0.04) | 52.37(-0.04) | 52.34 | -1.9 | | -6 | 81(-2.9) | -50 | [-24] | [-44] | [-2] | -88 | 17 | DT | -0.4 | HoldShort | | (-10) | -24 | 0 | -7 | -4 | -1.5,0 | 37 | | 9 | Sep/17 | 10 | 52.51 | 52.52 | 52.47(-0.02) | 52.41(-0.04) | 52.39(-0.02) | 52.34 | -1.9 | | -6 | 84(-1.1) | -50 | [-12] | [-29] | [-5] | -90 | -1 | DT | -0.7 | HoldShort | | (-10) | -12 | -10 | -7 | -2 | -1.7,3 | 37 | | 10 | Sep/17 | 9 | 52.51 | 52.52 | 52.48(-0.04) | 52.43(-0.02) | 52.4(-0.04) | 52.35 | -1.8 | | -6 | 85(-0.9) | -50 | [-24] | [-38] | [-22] | -86 | 17 | DT | -0.7 | HoldShort? | | (-19) | -24 | -62 | -5 | -2 | -1.7,7 | 37 | | | | |
| 11 | Sep/16 | 16 | 52.52 | 52.54 | 52.5(-0.02) | 52.43(0) | 52.4(0) | 52.42 | -1.3 | | 0 | 86(-16) | -30 | [-12] | [-4] | [1] | -67 | 5 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 4 | -2 | -1,8 | 51 | | 12 | Sep/16 | 15 | 52.52 | 52.54 | 52.51(-0.02) | 52.44(-0.02) | 52.42(0.02) | 52.42 | -1.3 | | 0 | 102(-3.8) | -25 | [-11] | [2] | [1] | -70 | 9 | UR | 0 | SmallShort? | | (-10) | 11 | 0 | 5 | -2 | -1.1,8 | 51 | | 13 | Sep/16 | 14 | 52.52 | 52.54 | 52.52(-0.02) | 52.45(-0.02) | 52.41(-0.04) | 52.42 | -1.3 | | 0 | 106(0.6) | -50 | [-11] | [-31] | [4] | -72 | -8 | DP | 0.1 | OpenShort | | (-10) | -22 | 10 | 7 | 0 | -1.2,8 | 51 | | 14 | Sep/16 | 12 | 52.52 | 52.54 | 52.53(-0.02) | 52.46(-0.02) | 52.43(-0.04) | 52.41 | -1.4 | | 0 | 105(3.5) | -50 | [-11] | [-31] | [-2] | -80 | -8 | DT | -0.2 | OpenShort | | (-10) | -22 | -10 | 7 | -2 | -1.4,5 | 51 | | 15 | Sep/16 | 11 | 52.52 | 52.54 | 52.54(-0.02) | 52.46(0) | 52.45(-0.02) | 52.42 | -1.3 | | 0 | 102(4) | -35 | [-11] | [-15] | [5] | -85 | -3 | DP | -0.4 | OpenShort | | (-10) | -11 | 19 | -7 | -2 | -1.5,3 | 51 | | | | |
| 16 | Sep/16 | 10 | 52.52 | 52.54 | 52.55(-0.02) | 52.47(-0.06) | 52.46(-0.02) | 52.4 | -1.5 | | 0 | 98(10) | -50 | [-11] | [-31] | [-2] | -93 | -13 | DT | -0.8 | OpenShort | | (-10) | -11 | 0 | -7 | -4 | -1.9,5 | 51 | | 17 | Sep/16 | 9 | 52.52 | 52.54 | 52.56(-0.02) | 52.5(-0.04) | 52.47(-0.04) | 52.4 | -1.5 | | 0 | 88(10.6) | -50 | [-11] | [-37] | [-38] | -101 | -18 | DT | -1 | HoldShort? | | (-10) | -22 | -110 | -5 | -4 | -2.3,7 | 51 | | 18 | Sep/15 | 16 | 52.52 | 52.55 | 52.56(0) | 52.5(0) | 52.49(0.02) | 52.52 | 0 | | 0 | 77(1.1) | 50 | [0] | [10] | [9] | -63 | -4 | UR | 0.5 | SmallShort | | (-10) | 11 | 19 | 12 | 10 | -0.8,7 | 54 | | 19 | Sep/15 | 15 | 52.52 | 52.55 | 52.56(0) | 52.52(-0.04) | 52.48(-0.02) | 52.5 | -0.3 | | 0 | 76(2.4) | 20 | [0] | [-21] | [8] | -73 | -15 | RG | 0.3 | Wait? | | (0) | -10 | 19 | 10 | -4 | -1.2,7 | 54 | | 20 | Sep/15 | 14 | 52.52 | 52.55 | 52.57(-0.02) | 52.54(-0.02) | 52.48(0) | 52.48 | -0.5 | | 0 | 73(5.3) | -30 | [-10] | [-8] | [4] | -86 | 1 | DP | -0.2 | OpenShort | | (-10) | 0 | 10 | 7 | -2 | -1.5,2 | 54 | | | | |
| 21 | Sep/15 | 13 | 52.52 | 52.55 | 52.57(0) | 52.55(-0.04) | 52.49(-0.06) | 52.47 | -0.6 | | 0 | 68(7.3) | -20 | [0] | [-41] | [-5] | -100 | -36 | DR | -0.4 | HoldShort | | (0) | -30 | -10 | -7 | -4 | -2,0 | 54 | | 22 | Sep/15 | 12 | 52.52 | 52.55 | 52.58(-0.02) | 52.57(-0.04) | 52.52(-0.04) | 52.48 | -0.5 | | 0 | 61(6) | -50 | [-10] | [-33] | [-5] | -102 | -9 | DT | -0.8 | HoldShort | | (-10) | -20 | -10 | -9 | -4 | -2.1,1 | 54 | | 23 | Sep/15 | 11 | 52.52 | 52.55 | 52.58(0) | 52.59(-0.02) | 52.54(-0.04) | 52.49 | -0.4 | | 0 | 55(5.2) | -20 | [0] | [-26] | [-14] | -107 | -30 | DR | -1.1 | HoldShort | | (0) | -20 | -19 | -41 | -11 | -2.3,1 | 54 | | 24 | Sep/15 | 10 | 52.52 | 52.55 | 52.58(0) | 52.6(-0.02) | 52.56(-0.06) | 52.51 | -0.1 | | 0 | 50(4.5) | -10 | [0] | [-36] | [-2] | -80 | -36 | DR | -1.3 | HoldShort | | (0) | -30 | 10 | -32 | -2 | -2,20 | 54 | | 25 | Sep/15 | 9 | 52.52 | 52.55 | 52.58(0) | 52.61(-0.02) | 52.59(-0.04) | 52.5 | -0.3 | | 0 | 45(6.5) | -25 | [0] | [-26] | [-37] | -74 | -30 | DR | -2.5 | OpenShort? | | (-10) | -20 | -90 | -37 | -13 | -2.5,39 | 54 | | | | |
| 26 | Sep/14 | 16 | 52.52 | 52.56 | 52.58(0) | 52.61(0) | 52.61(-0.02) | 52.6 | 1 | | 5 | 39(-2) | 15 | [0] | [-10] | [-2] | 15 | -5 | DR | -0.3 | OpenShort | | (10) | -10 | 0 | -11 | 0 | 0.3,57 | 57 | | 27 | Sep/14 | 15 | 52.52 | 52.56 | 52.58(0) | 52.61(0) | 52.62(-0.02) | 52.6 | 1 | | 5 | 41(-0.3) | 5 | [0] | [-9] | [-7] | 15 | -5 | DR | -0.6 | OpenShort? | | (0) | -10 | -10 | -23 | 0 | 0.3,57 | 57 | | 28 | Sep/14 | 14 | 52.52 | 52.56 | 52.58(0) | 52.62(0.02) | 52.62(0) | 52.61 | 1.1 | | 5 | 41(0.3) | 5 | [0] | [5] | [-4] | 36 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -18 | -9 | 0.6,71 | 57 | | 29 | Sep/14 | 13 | 52.52 | 52.56 | 52.58(0) | 52.62(0) | 52.62(0) | 52.61 | 1.1 | | 5 | 41(0.7) | -10 | [0] | [0] | [-13] | 47 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -29 | -21 | 0 | 0.6,82 | 57 | | 30 | Sep/14 | 12 | 52.52 | 52.56 | 52.58(0) | 52.61(0.02) | 52.63(0.02) | 52.64 | 1.5 | | 5 | 40(2.1) | 15 | [0] | [15] | [1] | 84 | 15 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 3 | 2 | 1.6,94 | 57 | | | | |
| 31 | Sep/14 | 11 | 52.52 | 52.56 | 52.59(0.02) | 52.61(0) | 52.62(0.02) | 52.64 | 1.5 | | 5 | 38(3.3) | 50 | [10] | [12] | [-1] | 91 | -5 | CR | 0.7 | OpenShort | | (10) | 10 | -10 | 13 | 2 | 1.7,98 | 57 | | 32 | Sep/14 | 10 | 52.52 | 52.56 | 52.59(0) | 52.6(0.02) | 52.61(0.02) | 52.65 | 1.6 | | 5 | 35(3.2) | 35 | [0] | [15] | [13] | 109 | 15 | UR | 1.4 | SmallShort | | (0) | 10 | 29 | 22 | 2 | 2.5,96 | 57 | | 33 | Sep/14 | 9 | 52.52 | 52.56 | 52.59(0) | 52.59(0.02) | 52.61(0) | 52.62 | 1.2 | | 5 | 31(0.5) | 25 | [0] | [5] | [6] | 76 | 10 | UR | 0.8 | SmallShort? | | (0) | 0 | 10 | 14 | 0 | 1.6,86 | 57 | | 34 | Sep/13 | 16 | 52.51 | 52.56 | 52.59(0) | 52.58(0.02) | 52.6(0.02) | 52.61 | 1.4 | | 5 | 31(-3.5) | 35 | [0] | [15] | [6] | 52 | 15 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 16 | 2 | 1.2,72 | 57 | | 35 | Sep/13 | 15 | 52.51 | 52.56 | 52.59(0) | 52.58(0) | 52.6(0) | 52.6 | 1.3 | | 5 | 34(0.6) | 15 | [0] | [0] | [2] | 42 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 12 | 0 | 0.8,72 | 57 | | | | |
| 36 | Sep/13 | 14 | 52.51 | 52.56 | 52.59(0) | 52.57(0.02) | 52.59(0.02) | 52.6 | 1.3 | | 5 | 34(0.1) | 35 | [0] | [15] | [8] | 33 | 5 | UR | 0.4 | SmallShort | | (0) | 10 | 19 | 6 | 11 | 0.8,63 | 57 | | 37 | Sep/13 | 13 | 52.51 | 52.56 | 52.59(0) | 52.57(0) | 52.58(0.02) | 52.58 | 1 | | 5 | 34(-0.7) | 30 | [0] | [10] | [-1] | 4 | 5 | CR | 0 | HoldShort | | (0) | 10 | -10 | 11 | 0 | 0,54 | 57 | | 38 | Sep/13 | 12 | 52.51 | 52.56 | 52.58(0.02) | 52.57(0) | 52.57(0.02) | 52.59 | 1.1 | | 5 | 34(-3.8) | 50 | [10] | [12] | [-1] | 7 | -15 | CR | 0.8 | HoldShort | | (0) | 10 | -10 | 15 | 0 | 0.4,47 | 57 | | 39 | Sep/13 | 11 | 52.51 | 52.56 | 52.58(0) | 52.57(0) | 52.56(0.02) | 52.6 | 1.3 | | 5 | 38(-1.6) | 40 | [0] | [10] | [13] | 14 | 15 | UR | 1.5 | SmallShort | | (10) | 10 | 29 | 22 | 2 | 1.1,36 | 57 | | 40 | Sep/13 | 10 | 52.51 | 52.56 | 52.58(0) | 52.56(-0.02) | 52.56(0) | 52.57 | 0.9 | | 5 | 40(-0.4) | 30 | [0] | [-4] | [5] | -30 | 0 | RG | 0.7 | Wait | | (0) | 0 | 10 | 4 | 10 | 0,20 | 57 | | | | |
| 41 | Sep/13 | 9 | 52.51 | 52.56 | 52.58(0) | 52.56(0) | 52.56(0) | 52.56 | 0.7 | | 5 | 40(-3.5) | 35 | [0] | [0] | [5] | -38 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 19 | -7 | -2 | -0.4,22 | 57 | | 42 | Sep/10 | 16 | 52.51 | 52.56 | 52.58(0) | 52.57(-0.02) | 52.55(-0.02) | 52.54 | 0.4 | | 5 | 44(-2) | 15 | [0] | [-13] | [-6] | -51 | -15 | DR | -0.3 | OpenShort | | (0) | -10 | -10 | -13 | -2 | -1,24 | 65 | | 43 | Sep/10 | 15 | 52.51 | 52.56 | 52.57(0.02) | 52.58(-0.02) | 52.55(0) | 52.55 | 0.6 | | 5 | 46(-3) | 50 | [10] | [-1] | [-5] | -41 | -20 | DR | -0.3 | OpenShort? | | (0) | 0 | -10 | -11 | 0 | -0.6,24 | 65 | | 44 | Sep/10 | 14 | 52.51 | 52.56 | 52.57(0) | 52.58(0) | 52.56(-0.02) | 52.56 | 0.7 | | 5 | 49(-3.5) | 15 | [0] | [-8] | [-2] | -17 | -5 | DR | 0 | OpenShort | | (0) | -10 | 0 | -12 | -2 | 0,33 | 65 | | 45 | Sep/10 | 13 | 52.51 | 52.56 | 52.57(0) | 52.58(0) | 52.57(-0.02) | 52.56 | 0.7 | | 5 | 52(-3.2) | 15 | [0] | [-8] | [-1] | -13 | -5 | DR | -0.3 | OpenShort | | (10) | -10 | 10 | -21 | -10 | 0,37 | 65 | | | | |
| 46 | Sep/10 | 12 | 52.51 | 52.56 | 52.57(0) | 52.58(0) | 52.58(-0.02) | 52.55 | 0.6 | | 5 | 55(-4.4) | 0 | [0] | [-8] | [-10] | -8 | -5 | DR | -0.8 | OpenShort | | (0) | -10 | -19 | -22 | 0 | -0.3,50 | 65 | | 47 | Sep/10 | 11 | 52.51 | 52.56 | 52.56(0.02) | 52.58(0) | 52.59(-0.02) | 52.57 | 0.9 | | 5 | 60(-3.9) | 50 | [10] | [-6] | [-10] | 19 | -25 | DR | -0.5 | OpenShort | | (0) | -10 | -19 | -21 | 0 | 0.2,64 | 65 | | 48 | Sep/10 | 10 | 52.51 | 52.56 | 52.56(0) | 52.59(0.02) | 52.6(-0.02) | 52.59 | 1.1 | | 5 | 64(-1) | 0 | [0] | [-3] | [2] | 49 | 5 | RG | -0.2 | Wait | | (10) | -10 | 0 | 16 | -9 | 0.9,76 | 65 | | 49 | Sep/10 | 9 | 52.51 | 52.56 | 52.55(0.02) | 52.59(0) | 52.6(0) | 52.59 | 1.1 | | 5 | 65(-0.8) | 45 | [10] | [4] | [-3] | 59 | -10 | CR | -0.4 | HoldShort? | | (10) | 0 | -19 | 20 | 2 | 0.9,86 | 65 | | 50 | Sep/9 | 16 | 52.49 | 52.55 | 52.55(0) | 52.58(0.02) | 52.61(0.02) | 52.61 | 1.2 | | 10 | 65(21.2) | 45 | [0] | [16] | [5] | 83 | 15 | UR | 0 | SmallShort | | (0) | 10 | 0 | 28 | 0 | 1.5,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|