|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.6700 One month high (close): $50.3500
IDRV Daily Change: -2.97% Daily StdDev 1.01% IDRV EMA_5_Trend: -0.85% 10Minute StdDev: $0.9179
Latest Price : $47.67(-2.97%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -3.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 49.7 | 49.5 | 49.28(-0.22) | 48.86(-0.43) | 48.53(-0.57) | 47.64 | -3.6 | | -7 | 105(19.1) | -50 | [-22] | [-88] | [-19] | -116 | -257 | DT | -1.5 | HoldShort | | (-25) | -56 | -33 | -12 | -20 | -2.7,2 | 23 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.86(hourly_sma_10 2.56%) 49.28(hourly_sma_20 3.44%) 49.5(daily_ema_10 3.9%) 49.7(daily_ema_20 4.32%)
|
| | | 2 | Sep/20 | 9 | 49.7 | 49.5 | 49.39(-0.22) | 49.07(-0.41) | 48.81(-0.55) | 47.79 | -3.3 | | -7 | 86(26) | -50 | [-22] | [-85] | [-105] | -128 | -242 | DT | -2 | HoldShort? | | (-25) | -55 | -285 | -13 | -20 | -3.2,2 | 23 | | 3 | Sep/17 | 16 | 49.75 | 49.78 | 49.5(-0.08) | 49.27(-0.12) | 49.08(0.02) | 49.12 | -1.3 | | 1 | 60(-13) | -10 | [-8] | [-7] | [5] | -76 | -0 | DP | 0.1 | OpenShort | | (-8) | 2 | 8 | 6 | 10 | -1.1,2 | 35 | | 4 | Sep/17 | 15 | 49.75 | 49.78 | 49.54(-0.06) | 49.33(-0.1) | 49.07(-0.04) | 49.08 | -1.4 | | 1 | 73(3.2) | -10 | [-6] | [-12] | [3] | -81 | -41 | DP | 0 | OpenShort? | | (-8) | -4 | 13 | 3 | -20 | -1.3,2 | 35 | | 5 | Sep/17 | 14 | 49.75 | 49.78 | 49.57(-0.06) | 49.38(-0.1) | 49.09(-0.22) | 49.02 | -1.6 | | 1 | 70(5.6) | -35 | [-6] | [-31] | [-3] | -89 | -105 | DT | -0.2 | OpenShort | | (-8) | -23 | -4 | 6 | -20 | -1.7,4 | 35 | | | | |
| 6 | Sep/17 | 13 | 49.75 | 49.78 | 49.6(-0.06) | 49.43(-0.08) | 49.2(-0.28) | 49.04 | -1.5 | | 1 | 64(5.8) | -50 | [-6] | [-36] | [-12] | -94 | -120 | DT | -0.5 | OpenShort | | (-6) | -29 | -27 | -2 | -20 | -1.9,4 | 35 | | 7 | Sep/17 | 12 | 49.75 | 49.78 | 49.63(-0.06) | 49.47(-0.06) | 49.34(-0.24) | 49.17 | -1.2 | | 1 | 59(4.5) | -25 | [-6] | [-31] | [3] | -89 | -90 | DP | -0.6 | OpenShort | | (-6) | -25 | 25 | -16 | -20 | -1.7,4 | 35 | | 8 | Sep/17 | 11 | 49.75 | 49.78 | 49.66(-0.08) | 49.5(-0.1) | 49.46(-0.28) | 49.05 | -1.5 | | 1 | 54(9.4) | -50 | [-8] | [-37] | [-19] | -106 | -110 | DT | -1.6 | HoldShort | | (-6) | -29 | -29 | -33 | -20 | -2.4,4 | 35 | | 9 | Sep/17 | 10 | 49.75 | 49.78 | 49.7(-0.06) | 49.55(-0.2) | 49.6(-0.16) | 49.19 | -1.2 | | 1 | 45(7.1) | -50 | [-6] | [-30] | [-28] | -87 | -80 | DT | -2 | OpenShort | | (-6) | -17 | -68 | -27 | -8 | -2.4,23 | 35 | | 10 | Sep/17 | 9 | 49.75 | 49.78 | 49.73(-0.04) | 49.65(-0.1) | 49.68(0.04) | 49.51 | -0.5 | | 1 | 38(-0.1) | -40 | [-4] | [-3] | [-18] | -41 | 8 | DT | -1 | OpenShort? | | (-4) | 4 | -53 | -3 | 0 | -1.2,39 | 35 | | | | |
| 11 | Sep/16 | 16 | 49.71 | 49.88 | 49.75(-0.02) | 49.7(-0.04) | 49.66(0.12) | 49.76 | 0.1 | | 4 | 38(5.3) | 25 | [-2] | [10] | [4] | -7 | 49 | UR | 0.6 | SmallShort | | (-2) | 12 | -4 | 21 | 18 | 0.1,41 | 59 | | 12 | Sep/16 | 15 | 49.71 | 49.88 | 49.76(-0.02) | 49.72(-0.02) | 49.6(0.12) | 49.78 | 0.1 | | 4 | 32(-0.7) | 35 | [-2] | [11] | [10] | -7 | 50 | UR | 1 | SmallShort? | | (-2) | 13 | 13 | 24 | 20 | 0.1,41 | 59 | | 13 | Sep/16 | 14 | 49.71 | 49.88 | 49.76(0) | 49.73(-0.02) | 49.54(0.06) | 49.72 | 0 | | 4 | 33(-0.2) | 50 | [0] | [5] | [16] | -31 | 5 | UR | 1 | SmallShort | | (-2) | 6 | 36 | 24 | -2 | -0.3,27 | 59 | | 14 | Sep/16 | 13 | 49.71 | 49.88 | 49.77(-0.06) | 49.74(-0.04) | 49.51(-0.22) | 49.55 | -0.3 | | 4 | 33(-0.9) | -25 | [-6] | [-27] | [1] | -69 | -35 | DP | 0.2 | OpenShort | | (-2) | -23 | 6 | 1 | -14 | -1.2,11 | 59 | | 15 | Sep/16 | 12 | 49.71 | 49.88 | 49.8(-0.02) | 49.76(-0.04) | 49.62(-0.22) | 49.52 | -0.3 | | 4 | 34(1.7) | 5 | [-2] | [-26] | [1] | -80 | -95 | RG | -0.5 | Wait | | (-8) | -23 | 19 | -16 | -20 | -1.4,5 | 59 | | | | |
| 16 | Sep/16 | 11 | 49.71 | 49.88 | 49.81(-0.02) | 49.78(-0.04) | 49.73(-0.22) | 49.43 | -0.5 | | 4 | 33(3) | -15 | [-2] | [-26] | [-17] | -103 | -115 | DT | -1.6 | HoldShort | | (-2) | -23 | -13 | -57 | -20 | -2.1,0 | 59 | | 17 | Sep/16 | 10 | 49.71 | 49.88 | 49.81(0) | 49.8(-0.06) | 49.84(-0.18) | 49.49 | -0.4 | | 4 | 30(0.6) | 0 | [0] | [-22] | [-16] | -71 | -115 | DR | -2.1 | OpenShort | | (-2) | -19 | -17 | -46 | -20 | -2,29 | 59 | | 18 | Sep/16 | 9 | 49.71 | 49.88 | 49.81(0) | 49.83(-0.02) | 49.93(-0.08) | 49.57 | -0.2 | | 4 | 29(-0.6) | -15 | [0] | [-10] | [-43] | -32 | -70 | DR | -2.2 | OpenShort? | | (2) | -8 | -109 | -26 | -20 | -1.5,56 | 59 | | 19 | Sep/15 | 16 | 49.67 | 49.92 | 49.82(0.06) | 49.84(0.06) | 49.97(0.14) | 50.09 | 0.7 | | 5 | 30(2.1) | 50 | [6] | [20] | [8] | 69 | 25 | UT | 0.7 | OpenLong | | (4) | 15 | 11 | 12 | 20 | 1.6,79 | 55 | | 20 | Sep/15 | 15 | 49.67 | 49.92 | 49.79(0.04) | 49.81(0.02) | 49.9(0.14) | 50.04 | 0.6 | | 5 | 27(-0.4) | 50 | [4] | [17] | [10] | 67 | 44 | UT | 0.8 | OpenLong? | | (6) | 15 | 13 | 21 | 20 | 1.5,79 | 55 | | | | |
| 21 | Sep/15 | 14 | 49.67 | 49.92 | 49.77(0.06) | 49.81(0) | 49.83(0.14) | 49.98 | 0.5 | | 5 | 28(-0.6) | 50 | [6] | [17] | [9] | 45 | 14 | UT | 0.9 | OpenLong | | (4) | 15 | 11 | 20 | 20 | 1.2,65 | 55 | | 22 | Sep/15 | 13 | 49.67 | 49.92 | 49.74(0.02) | 49.81(0) | 49.76(0.08) | 49.93 | 0.4 | | 5 | 28(0.9) | 50 | [2] | [9] | [13] | 32 | 40 | UT | 1 | OpenLong | | (6) | 8 | 25 | 17 | 20 | 1.1,54 | 55 | | 23 | Sep/15 | 12 | 49.67 | 49.92 | 49.73(0.04) | 49.81(0) | 49.72(0.04) | 49.81 | 0.2 | | 5 | 28(-1.7) | 50 | [4] | [6] | [7] | 4 | -10 | UT | 0.5 | OpenLong | | (0) | 4 | 17 | 7 | 0 | 0.5,41 | 55 | | 24 | Sep/15 | 11 | 49.67 | 49.92 | 49.73(0) | 49.8(-0.08) | 49.7(-0.04) | 49.73 | 0.1 | | 5 | 29(-0.1) | 20 | [0] | [-8] | [2] | -14 | -10 | RG | 0.2 | Wait | | (4) | -4 | 8 | -6 | 4 | 0.1,34 | 55 | | 25 | Sep/15 | 10 | 49.67 | 49.92 | 49.73(0) | 49.8(0) | 49.72(-0.1) | 49.69 | 0 | | 5 | 29(-0.3) | 15 | [0] | [-10] | [-0] | -19 | -25 | RG | -0.2 | Wait | | (0) | -10 | 6 | -7 | -12 | -0.1,34 | 55 | | | | |
| 26 | Sep/15 | 9 | 49.67 | 49.92 | 49.71(-0.04) | 49.8(0) | 49.77(-0.12) | 49.66 | -0 | | 5 | 30(-1.1) | -25 | [-4] | [-13] | [-10] | -16 | 0 | DT | -0.6 | OpenShort? | | (-2) | -13 | -13 | -16 | -20 | -0.3,42 | 55 | | 27 | Sep/14 | 16 | 49.62 | 49.92 | 49.73(-0.02) | 49.84(0.04) | 49.83(-0.1) | 49.72 | 0.2 | | 3 | 31(-0.6) | -10 | [-2] | [-10] | [-4] | 3 | -5 | DT | -0.6 | OpenShort | | (-2) | -10 | 0 | -14 | -18 | -0.1,55 | 54 | | 28 | Sep/14 | 15 | 49.62 | 49.92 | 49.73(0) | 49.82(0.02) | 49.88(-0.06) | 49.72 | 0.2 | | 3 | 31(-0.3) | -10 | [0] | [-6] | [-13] | 3 | -15 | DR | -0.8 | OpenShort? | | (-2) | -6 | -25 | -15 | -20 | -0.1,55 | 54 | | 29 | Sep/14 | 14 | 49.62 | 49.92 | 49.74(-0.02) | 49.81(0.08) | 49.91(-0.1) | 49.84 | 0.4 | | 3 | 32(-1.3) | -15 | [-2] | [-8] | [-7] | 33 | 15 | DT | -0.4 | OpenShort | | (0) | -11 | -15 | -5 | -16 | 0.5,70 | 54 | | 30 | Sep/14 | 13 | 49.62 | 49.92 | 49.75(-0.02) | 49.77(0.08) | 49.96(0.08) | 49.91 | 0.5 | | 3 | 33(-2.9) | -0 | [-2] | [11] | [-3] | 45 | 70 | RG | -0.2 | Wait | | (0) | 8 | -15 | 7 | 10 | 0.8,75 | 54 | | | | |
| 31 | Sep/14 | 12 | 49.62 | 49.92 | 49.76(0.02) | 49.73(0.1) | 49.92(0.14) | 49.98 | 0.6 | | 3 | 36(1) | 40 | [2] | [20] | [4] | 48 | 55 | UT | 0.3 | OpenLong | | (-2) | 15 | 8 | 3 | 10 | 1,73 | 54 | | 32 | Sep/14 | 11 | 49.62 | 49.92 | 49.75(0.02) | 49.68(0.04) | 49.85(0.18) | 49.94 | 0.5 | | 3 | 35(0.7) | 50 | [2] | [21] | [12] | 49 | 65 | UT | 0.4 | OpenLong | | (2) | 19 | 17 | 28 | 20 | 0.9,76 | 54 | | 33 | Sep/14 | 10 | 49.62 | 49.92 | 49.74(0.02) | 49.66(0.08) | 49.76(0.1) | 49.86 | 0.4 | | 3 | 34(-0.1) | 10 | [2] | [14] | [-12] | 24 | 25 | CR | 0.5 | HoldShort | | (2) | 11 | -51 | 23 | 8 | 0.6,59 | 54 | | 34 | Sep/14 | 9 | 49.62 | 49.92 | 49.73(0.04) | 49.62(0.1) | 49.71(0.24) | 50.1 | 0.8 | | 3 | 34(3.4) | 50 | [4] | [31] | [36] | 38 | 90 | UT | 1.9 | OpenLong? | | (4) | 25 | 80 | 36 | 20 | 1.8,43 | 54 | | 35 | Sep/13 | 16 | 49.63 | 49.96 | 49.73(0) | 49.57(-0.02) | 49.59(0.1) | 49.72 | 0.1 | | 3 | 31(-0.3) | 40 | [0] | [9] | [10] | -34 | 25 | UR | 0.7 | SmallShort | | (0) | 11 | 19 | 10 | 20 | 0.1,14 | 60 | | | | |
| 36 | Sep/13 | 15 | 49.63 | 49.96 | 49.71(-0.04) | 49.58(-0.06) | 49.54(0.04) | 49.63 | 0 | | 3 | 31(-0.1) | 10 | [-4] | [-1] | [12] | -46 | 30 | RG | 0.5 | Wait? | | (-2) | 4 | 25 | 10 | 20 | -0.4,14 | 60 | | 37 | Sep/13 | 14 | 49.63 | 49.96 | 49.73(-0.02) | 49.61(-0.08) | 49.52(-0.08) | 49.51 | -0.2 | | 3 | 31(1.1) | -0 | [-2] | [-14] | [-3] | -70 | -40 | RG | -0.1 | Wait | | (-4) | -8 | -13 | 5 | 2 | -1.2,10 | 60 | | 38 | Sep/13 | 13 | 49.63 | 49.96 | 49.74(-0.02) | 49.65(-0.06) | 49.56(0.06) | 49.57 | -0.1 | | 3 | 30(0.4) | 25 | [-2] | [2] | [3] | -64 | 5 | UR | 0.1 | SmallShort | | (-2) | 6 | 6 | 9 | -4 | -0.9,9 | 60 | | 39 | Sep/13 | 12 | 49.63 | 49.96 | 49.75(-0.02) | 49.68(-0.1) | 49.53(-0.04) | 49.54 | -0.1 | | 3 | 30(1.3) | 15 | [-2] | [-11] | [2] | -76 | -30 | RG | 0.1 | Wait | | (-2) | -4 | 11 | -10 | 0 | -1.2,4 | 60 | | 40 | Sep/13 | 11 | 49.63 | 49.96 | 49.76(-0.02) | 49.73(-0.12) | 49.55(-0.12) | 49.49 | -0.2 | | 3 | 28(1.3) | 5 | [-2] | [-20] | [1] | -84 | -60 | RG | -0.3 | Wait | | (-2) | -13 | 4 | -4 | -2 | -1.6,6 | 60 | | | | |
| 41 | Sep/13 | 10 | 49.63 | 49.96 | 49.77(-0.02) | 49.79(-0.06) | 49.61(-0.2) | 49.47 | -0.3 | | 3 | 27(2.4) | -30 | [-2] | [-26] | [-22] | -90 | -90 | DT | -0.8 | OpenShort | | (-4) | -21 | -51 | -14 | -20 | -1.8,5 | 60 | | 42 | Sep/13 | 9 | 49.63 | 49.96 | 49.78(0.02) | 49.82(0.02) | 49.71(-0.08) | 49.71 | 0.1 | | 3 | 25(-0.4) | 45 | [2] | [-8] | [15] | -47 | -50 | RG | 0 | Wait? | | (2) | -8 | 56 | -18 | -12 | -0.5,16 | 60 | | 43 | Sep/10 | 16 | 49.67 | 50 | 49.77(-0.02) | 49.81(-0.08) | 49.75(-0.16) | 49.45 | -0.3 | | 2 | 25(3.7) | -25 | [-2] | [-22] | [-21] | -72 | -80 | DT | -2 | OpenShort | | (-2) | -17 | -36 | -35 | -20 | -2.1,31 | 68 | | 44 | Sep/10 | 15 | 49.67 | 50 | 49.77(0) | 49.81(0) | 49.83(-0.16) | 49.62 | -0.1 | | 2 | 21(-1.1) | -25 | [0] | [-17] | [-21] | -49 | -70 | DR | -1.5 | OpenShort? | | (0) | -17 | -42 | -27 | -20 | -1.2,31 | 68 | | 45 | Sep/10 | 14 | 49.67 | 50 | 49.78(0.02) | 49.81(0) | 49.91(-0.12) | 49.82 | 0.2 | | 2 | 23(0) | -10 | [2] | [-13] | [-11] | 6 | -40 | DR | -0.6 | OpenShort | | (2) | -13 | -25 | -8 | -12 | 0.3,48 | 68 | | | | |
| 46 | Sep/10 | 13 | 49.67 | 50 | 49.78(0) | 49.85(0.02) | 49.97(0.1) | 49.94 | 0.4 | | 2 | 23(-0.4) | 15 | [0] | [11] | [3] | 33 | 55 | UR | -0.2 | SmallShort | | (4) | 11 | 8 | -2 | 12 | 1.2,53 | 68 | | 47 | Sep/10 | 12 | 49.67 | 50 | 49.77(-0.06) | 49.84(0.02) | 49.92(0.06) | 49.9 | 0.4 | | 2 | 23(-7) | -25 | [-6] | [5] | [5] | 31 | 105 | UR | -0.1 | SmallShort | | (-2) | 6 | 13 | 1 | 2 | 0.9,58 | 68 | | 48 | Sep/10 | 11 | 49.67 | 50 | 49.8(-0.06) | 49.83(0.02) | 49.89(0.06) | 49.84 | 0.3 | | 2 | 30(-6.2) | -40 | [-6] | [5] | [-12] | 29 | 85 | RG | -0.3 | Wait | | (-6) | 6 | -40 | 10 | -8 | 0.2,74 | 68 | | 49 | Sep/10 | 10 | 49.67 | 50 | 49.83(-0.02) | 49.82(0.06) | 49.86(0.14) | 50.03 | 0.6 | | 2 | 36(-3.4) | -10 | [-2] | [17] | [-5] | 39 | 95 | RG | 0.7 | Wait | | (-4) | 15 | -27 | 13 | 18 | 0.9,66 | 68 | | 50 | Sep/10 | 9 | 49.67 | 50 | 49.84(-0.02) | 49.79(0.1) | 49.79(0.12) | 50.16 | 0.8 | | 2 | 40(-2.6) | 40 | [-2] | [17] | [39] | 27 | 110 | UR | 1.4 | SmallShort? | | (-2) | 13 | 104 | 9 | 20 | 1.2,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|