Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $45.9300      One month high (close): $52.5900

BLOK Daily Change: -5.28%   Daily StdDev 2.45%   BLOK EMA_5_Trend: -1.13%   10Minute StdDev: $1.2615

Latest Price :  $45.93(-5.28%)

Tue. Sep 21, 2021($0.4)   Mon. Sep 20, 2021($1.3)   Fri. Sep 17, 2021($0.2)   Thu. Sep 16, 2021($0.2)   Wed. Sep 15, 2021($0.3)   Tue. Sep 14, 2021($0.4)   Mon. Sep 13, 2021($0.6)   Fri. Sep 10, 2021($0.5)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.58%(34%)   Avg negative next hour return: -0.93%(66%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2010   49.23  48.77  48.22(-0.27 47.92(-0.52 47.48(-0.9846.02-2.5    -755(14.5)-50[-11][-58][-24]-111-436DT-2HoldShort    (-13)-40-17-31-20-3,1435

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.92(hourly_sma_10 4.13%)   48.22(hourly_sma_20 4.78%)   48.77(daily_ema_10 5.98%)   49.23(daily_ema_20 6.98%)  
 
2Sep/209   49.23  48.77  48.35(-0.25 48.17(-0.52 47.95(-0.9146.21-2.3    -741(26.2)-50[-10][-55][-84]-129-418DT-3.3HoldShort?    (-11)-37-197-28-20-4,2135
3Sep/1716   49.33  49.43  48.47(-0.02 48.42(-0.02 48.39(0.148.5-0.7    115(-2.3)15[-1][2][6]-353UR0.6SmallShort    (0)495200.2,4246
4Sep/1715   49.33  49.43  48.48(-0.02 48.43(-0.04 48.34(0.0248.4-0.8    117(0)10[-1][-1][5]-184RG0.3Wait?    (-1)1145-2-0.4,4246
5Sep/1714   49.33  49.43  48.49(-0.02 48.45(-0.08 48.33(-0.148.24-0.9    117(0.6)-5[-1][-7][-8]-45-57RG-0.5Wait    (-2)-4-202-19-1.3,3846
 
6Sep/1713   49.33  49.43  48.5(0.02 48.49(0.04 48.33(0) 48.47-0.7    116(-0.3)15[1][-0][2]-17-29UT0.5OpenLong    (0)091-8-0.2,3846
7Sep/1712   49.33  49.43  48.49(-0.04 48.47(0.04 48.38(-0.1748.37-0.8    117(-0.3)-5[-2][-8][0]-34-22RG-0.1Wait    (0)-711-13-19-0.6,3146
8Sep/1711   49.33  49.43  48.51(-0.04 48.45(0.02 48.46(-0.1448.24-0.9    117(0.6)-10[-2][-7][-9]-50-55DT-1.1OpenShort    (-2)-6-8-23-20-1.4,3546
9Sep/1710   49.33  49.43  48.53(-0.04 48.44(-0.1 48.53(-0.0848.33-0.9    116(0)-5[-2][-7][-6]-21-18RG-1.1SmallLong    (-2)-3-10-162-1.1,5746
10Sep/179   49.33  49.43  48.55(-0.06 48.49(-0.06 48.57(-0.0648.44-0.8    116(-2.4)-15[-3][-6][-3]526DT-0.7OpenShort?    (-2)-3-1114-0.6,7046
 
11Sep/1616   49.21  49.68  48.58(-0.08 48.52(-0.02 48.6(0.0848.57-0.5    419(-0.2)0[-3][1][-0]18103RG-0.1Wait    (-2)3-101310-0,6857
12Sep/1615   49.21  49.68  48.62(-0.06 48.53(0.02 48.56(0.2548.69-0.4    419(-3.6)25[-3][10][8]26132UR0.5SmallShort?    (-3)11720200.3,6857
13Sep/1614   49.21  49.68  48.65(-0.04 48.53(0)  48.44(0.1948.61-0.4    423(-0.7)25[-2][7][7]279UR0.5SmallShort    (-3)882310-0.1,5457
14Sep/1613   49.21  49.68  48.67(-0.1 48.52(-0.02 48.35(-0.148.52-0.5    423(-3.1)-5[-4][-6][1]-2147RG0.5Wait    (-3)-4-8200-0.5,4257
15Sep/1612   49.21  49.68  48.67(0)  48.53(0.06 48.4(-0.0648.61-0.4    426(0)35[0][-2][10]-33-34RG0.6Wait    (-4)-322144-0.3,2557
 
16Sep/1611   49.21  49.68  48.72(-0.02 48.53(0)  48.43(-0.1448.36-0.6    426(0.4)30[-1][-7][3]-67-87RG-0.2Wait    (-1)-623-16-20-1,857
17Sep/1610   49.21  49.68  48.73(-0.04 48.5(-0.19 48.5(-0.3148.1-0.8    426(2.6)-5[-2][-18][-8]-80-168RG-1.1SmallLong    (-2)-13-6-21-20-1.7,1357
18Sep/169   49.21  49.68  48.75(-0.02 48.59(-0.06 48.65(-0.148.17-0.7    423(0.4)-15[-1][-6][-22]-74-127DT-1.5OpenShort?    (-1)-4-52-14-20-1.8,2157
19Sep/1516   49.09  49.86  48.76(0.04 48.62(0.02 48.7(0.148.78-0.2    623(2.6)50[2][5][2]-19-17UT0.3OpenLong    (1)4-14200.1,2950
20Sep/1515   49.09  49.86  48.74(0.04 48.61(-0.06 48.65(0.1648.79-0.2    620(-1.1)50[2][6][7]-1610UT0.4OpenLong?    (2)7115200.2,2950
 
21Sep/1514   49.09  49.86  48.72(0.06 48.64(-0.12 48.57(0.1248.66-0.3    621(-1.5)50[3][3][5]-31-41UT0.3OpenLong    (2)54420-0.2,2450
22Sep/1513   49.09  49.86  48.69(-0.04 48.7(-0.16 48.51(-0.0648.61-0.3    623(-0.2)20[-2][-6][2]-316RG0.3Wait    (2)-3-3719-0.2,2450
23Sep/1512   49.09  49.86  48.69(0)  48.78(-0.08 48.51(0) 48.65-0.3    623(0)30[0][-2][2]-32-10RG0.3Wait    (-1)083-8-0.2,2350
24Sep/1511   49.09  49.86  48.71(-0.06 48.82(-0.18 48.54(-0.0848.56-0.3    623(-0.2)15[-3][-8][4]-4211RG0.1Wait    (-1)-316-134-0.4,1850
25Sep/1510   49.09  49.86  48.74(-0.08 48.91(-0.04 48.58(-0.2348.37-0.5    623(-2)0[-3][-11][-8]-53-58RG-0.6Wait    (-3)-100-14-20-1,2250
 
26Sep/159   49.09  49.86  48.78(-0.14 48.93(-0.04 48.69(-0.4148.37-0.5    625(-0.4)-40[-6][-20][-20]-40-42DT-0.8OpenShort?    (-4)-17-34-15-20-1,3550
27Sep/1416   48.95  49.95  48.85(-0.08 48.95(0.08 48.89(-0.2448.77-0.1    526(0.5)-5[-3][-10][-2]-4-1RG-0.3Wait    (-3)-1010-12-20-0.2,5153
28Sep/1415   48.95  49.95  48.89(-0.08 48.91(0.02 49.01(-0.1848.65-0.2    525(-0.7)-15[-3][-9][-9]-12-16DT-0.8OpenShort?    (-4)-8-8-16-20-0.5,5153
29Sep/1414   48.95  49.95  48.93(-0.08 48.9(0.06 49.1(-0.2848.74-0.1    526(-1.4)-25[-3][-12][-13]4-30DT-0.8OpenShort    (-3)-12-27-10-20-0.4,6453
30Sep/1413   48.95  49.95  48.97(-0.12 48.87(0.14 49.24(0.1449.060.1    527(-4)-5[-5][7][-4]32176RG-0.4Wait    (-3)6-1612-60.2,7753
 
31Sep/1412   48.95  49.95  49.03(-0.08 48.8(0.25 49.17(0.3349.250.2    531(-2.2)20[-3][18][-1]36203RG0.1Wait    (-4)14-1211120.4,7653
32Sep/1411   48.95  49.95  49.07(-0.08 48.68(0.08 49.01(0.4149.390.3    534(-2.3)50[-3][17][21]33252UR0.6SmallShort    (-3)173028200.5,7053
33Sep/1410   48.95  49.95  49.11(-0.1 48.64(0.08 48.81(0.2549.030    536(-2.1)5[-4][10][-5]-5143RG0.4Wait    (-5)11-381920-0.1,4853
34Sep/149   48.95  49.95  49.16(-0.08 48.6(0.08 48.69(0.3749.480.3    538(-2.2)50[-3][16][35]2243UR1.2SmallShort?    (-3)166823200.5,3953
35Sep/1316   48.92  50.07  49.2(-0.18 48.56(-0.16 48.51(0.1948.68-0.1    540(-2.2)15[-8][2][11]-52118UR0.2SmallShort    (-8)817620-0.7,1653
 
36Sep/1315   48.92  50.07  49.29(-0.2 48.64(-0.21 48.42(0.1448.48-0.3    542(-1.2)5[-8][-1][5]-6270RG0.1Wait?    (-8)610512-1.1,1653
37Sep/1314   48.92  50.07  49.39(-0.22 48.74(-0.27 48.35(-0.2348.37-0.3    544(-0.1)-15[-9][-18][-2]-67-49DT0OpenShort    (-9)-9-1010-2-1.3,1653
38Sep/1313   48.92  50.07  49.5(-0.2 48.87(-0.18 48.46(-0.1248.49-0.2    544(0.7)0[-8][-11][1]-69-32RG0Wait    (-9)-5-315-8-1.3,1453
39Sep/1312   48.92  50.07  49.6(-0.1 48.96(-0.22 48.52(-0.1948.52-0.2    543(2.3)30[-4][-14][7]-77-167RG0Wait    (-8)-8234-12-1.4,853
40Sep/1311   48.92  50.07  49.65(-0.14 49.07(-0.41 48.61(-0.4948.26-0.4    541(4.1)0[-6][-30][2]-96-263BT-0.5OpenLong    (-6)-20133-20-1.9,253
 
41Sep/1310   48.92  50.07  49.72(-0.16 49.27(-0.32 48.85(-0.4748.11-0.5    537(5.5)-30[-7][-28][-30]-113-279DT-1.2HoldShort    (-8)-19-69-2-20-2.5,053
42Sep/139   48.92  50.07  49.8(-0.12 49.43(-0.3 49.08(-0.3948.920    531(3.7)-5[-5][-24][1]-89-158RG-0.3Wait?    (-4)-1612-5-20-1.6,153
43Sep/1016   48.95  50.17  49.86(-0.12 49.58(-0.28 49.27(-0.2848.78-0.1    727(4.2)0[-5][-18][-12]-106-170RG-1SmallLong    (-5)-11-19-12-20-2.3,258
44Sep/1015   48.95  50.17  49.92(-0.02 49.72(-0.24 49.41(-0.26490    723(1.5)10[-1][-15][-20]-106-226RG-1SmallLong?    (-3)-11-40-17-20-2.3,258
45Sep/1014   48.95  50.17  49.92(0)  49.84(-0.2 49.54(-0.2849.480.3    722(-0.4)30[0][-15][-2]-74-160DR-0.2OpenShort    (1)-110-7-8-1.2,658
 
46Sep/1013   48.95  50.17  49.93(-0.04 49.94(-0.2 49.68(-0.2249.480.3    722(0.8)10[-2][-13][-8]-70-104RG-0.5Wait    (0)-9-11-15-20-1.2,1058
47Sep/1012   48.95  50.17  49.95(-0.1 50.04(-0.18 49.79(-0.1849.610.4    721(-1.6)10[-4][-12][-1]-55-15RG-0.5Wait    (-2)-713-24-18-0.9,1858
48Sep/1011   48.95  50.17  50(-0.14 50.13(-0.22 49.88(-0.349.450.3    723(-0.2)-20[-6][-18][-12]-52-45DT-1.1OpenShort    (-5)-12-16-17-20-1.4,3358
49Sep/1010   48.95  50.17  50.07(-0.12 50.24(0.02 50.03(-0.2649.640.4    723(-1.5)-30[-5][-11][-25]-26-35DT-1OpenShort    (-5)-11-48-9-20-1.1,5258
50Sep/109   48.95  50.17  50.13(-0.1 50.23(0.1 50.16(-0.0650.210.7    725(-3)15[-4][-1][5]16104RG0.1Wait?    (-3)-2175-120.2,6158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA