|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $79.6500 One month high (close): $87.0100
TAN Daily Change: -5.12% Daily StdDev 2.1% TAN EMA_5_Trend: -0.98% 10Minute StdDev: $1.6284
Latest Price : $80.86(-5.12%) | Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($2) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 84.26 | 83.9 | 83.4(-0.17) | 83.65(-0.25) | 83.41(-0.8) | 80.88 | -2.2 | | -3 | 68(10.7) | -50 | [-8] | [-48] | [-37] | -80 | -329 | DT | -2.5 | OpenShort | | (-9) | -38 | -40 | -62 | -20 | -2.5,33 | 35 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces: 84.26(daily_ema_20 4.18%)
Down Forces:
Support Levels:
Resistance Levels: 83.4(hourly_sma_20 3.12%) 83.65(hourly_sma_10 3.42%) 83.9(weak_daily_ema_10 3.73%)
|
| | | 2 | Sep/20 | 9 | 84.26 | 83.9 | 83.54(-0.12) | 83.86(-0.2) | 84.08(-0.66) | 81.56 | -1.8 | | -3 | 57(8.8) | -50 | [-6] | [-40] | [-88] | -41 | -286 | DT | -2.9 | OpenShort? | | (-7) | -31 | -206 | -44 | -20 | -2.3,67 | 35 | | 3 | Sep/17 | 16 | 84.24 | 84.44 | 83.64(0.1) | 84.03(0.26) | 84.64(0.36) | 85.22 | 0.6 | | 4 | 48(10.5) | 50 | [5] | [25] | [10] | 105 | 180 | UT | 0.8 | HoldLong | | (5) | 17 | 17 | 5 | 20 | 2.2,100 | 55 | | 4 | Sep/17 | 15 | 84.24 | 84.44 | 83.56(0.07) | 83.81(0.24) | 84.34(0.29) | 84.92 | 0.4 | | 4 | 38(4.3) | 50 | [4] | [21] | [14] | 105 | 162 | UT | 0.9 | HoldLong? | | (4) | 15 | 30 | 7 | 20 | 2.2,100 | 55 | | 5 | Sep/17 | 14 | 84.24 | 84.44 | 83.5(0.07) | 83.61(0.18) | 84.1(0.24) | 84.4 | 0.1 | | 4 | 33(2.3) | 40 | [4] | [17] | [6] | 90 | 100 | UT | 0.5 | OpenLong | | (2) | 12 | 3 | 16 | 20 | 1.6,100 | 55 | | | | |
| 6 | Sep/17 | 13 | 84.24 | 84.44 | 83.44(0.06) | 83.46(0.17) | 83.9(0.31) | 84.35 | 0.1 | | 4 | 31(3) | 40 | [3] | [21] | [8] | 90 | 129 | UT | 0.9 | OpenLong | | (3) | 16 | 3 | 25 | 20 | 1.8,95 | 55 | | 7 | Sep/17 | 12 | 84.24 | 84.44 | 83.44(0) | 83.32(0.2) | 83.64(0.28) | 84.3 | 0 | | 4 | 28(-0.1) | 40 | [0] | [19] | [18] | 83 | 183 | UR | 1.4 | SmallShort | | (3) | 14 | 27 | 32 | 20 | 1.9,85 | 55 | | 8 | Sep/17 | 11 | 84.24 | 84.44 | 83.39(-0.01) | 83.15(0.14) | 83.41(0.17) | 83.82 | -0.3 | | 4 | 28(-0.8) | 30 | [-1] | [12] | [10] | 42 | 104 | UR | 0.9 | SmallShort | | (-2) | 9 | 11 | 27 | 20 | 0.9,69 | 55 | | 9 | Sep/17 | 10 | 84.24 | 84.44 | 83.4(-0.01) | 83.03(-0.04) | 83.27(0.26) | 83.64 | -0.4 | | 4 | 29(-2.2) | 50 | [-1] | [12] | [14] | 16 | 109 | UR | 0.8 | SmallShort | | (-1) | 13 | 17 | 19 | 20 | 0.5,53 | 55 | | 10 | Sep/17 | 9 | 84.24 | 84.44 | 83.41(-0.07) | 83.06(-0.12) | 83.05(0.02) | 83.34 | -0.5 | | 4 | 31(-1.2) | 15 | [-4] | [-3] | [9] | -14 | 69 | RG | 0.6 | Wait? | | (-2) | 1 | 11 | 11 | 20 | -0.1,39 | 55 | | | | |
| 11 | Sep/16 | 16 | 83.91 | 84.58 | 83.47(-0.08) | 83.16(-0.07) | 83.03(0.04) | 83.15 | -0.4 | | 3 | 32(5.3) | 10 | [-4] | [-2] | [3] | -38 | 54 | RG | 0.2 | Wait | | (-3) | 2 | 0 | 9 | 19 | -0.6,27 | 53 | | 12 | Sep/16 | 15 | 83.91 | 84.58 | 83.54(-0.08) | 83.22(-0.05) | 83(0.13) | 83.14 | -0.4 | | 3 | 27(-2) | 15 | [-4] | [3] | [3] | -41 | 64 | UR | 0.2 | SmallShort? | | (-4) | 6 | 3 | 9 | 1 | -0.7,27 | 53 | | 13 | Sep/16 | 14 | 83.91 | 84.58 | 83.61(-0.11) | 83.26(-0.07) | 82.89(0.11) | 83.09 | -0.4 | | 3 | 29(-1.8) | 15 | [-5] | [2] | [6] | -48 | 82 | UR | 0.3 | SmallShort | | (-5) | 5 | 14 | 9 | 0 | -0.8,22 | 53 | | 14 | Sep/16 | 13 | 83.91 | 84.58 | 83.7(-0.16) | 83.32(-0.08) | 82.8(-0.31) | 82.84 | -0.5 | | 3 | 31(-2.7) | -35 | [-8] | [-20] | [-2] | -65 | -15 | DT | 0.1 | OpenShort | | (-6) | -15 | -5 | 7 | -20 | -1.3,18 | 53 | | 15 | Sep/16 | 12 | 83.91 | 84.58 | 83.83(-0.12) | 83.39(-0.04) | 83.06(-0.26) | 82.93 | -0.5 | | 3 | 34(-0.7) | -20 | [-6] | [-16] | [-3] | -69 | -54 | DT | -0.2 | OpenShort | | (-7) | -13 | -5 | 6 | -20 | -1.3,14 | 53 | | | | |
| 16 | Sep/16 | 11 | 83.91 | 84.58 | 83.93(-0.12) | 83.42(-0.02) | 83.28(-0.14) | 83.01 | -0.4 | | 3 | 34(-1.2) | -5 | [-6] | [-10] | [4] | -76 | -23 | RG | -0.4 | Wait | | (-6) | -7 | 25 | -16 | -20 | -1.3,7 | 53 | | 17 | Sep/16 | 10 | 83.91 | 84.58 | 84.03(-0.17) | 83.44(-0.24) | 83.4(-0.31) | 82.59 | -0.6 | | 3 | 35(3.7) | -35 | [-8] | [-24] | [-6] | -85 | -74 | DT | -1.1 | OpenShort | | (-7) | -15 | -2 | -17 | -20 | -1.9,13 | 53 | | 18 | Sep/16 | 9 | 83.91 | 84.58 | 84.17(-0.13) | 83.64(-0.14) | 83.66(-0.2) | 82.62 | -0.6 | | 3 | 32(2.6) | -40 | [-6] | [-16] | [-35] | -87 | -99 | DT | -1.5 | OpenShort? | | (-7) | -10 | -87 | -12 | -20 | -2.3,21 | 53 | | 19 | Sep/15 | 16 | 83.74 | 84.87 | 84.28(-0.04) | 83.76(-0.01) | 83.83(0.14) | 84.14 | 0.2 | | 6 | 29(2.4) | 35 | [-2] | [6] | [6] | -29 | 57 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 10 | 20 | -0.2,26 | 54 | | 20 | Sep/15 | 15 | 83.74 | 84.87 | 84.31(0.01) | 83.77(-0.02) | 83.71(0.19) | 84.05 | 0.1 | | 6 | 27(-0.3) | 50 | [1] | [9] | [9] | -34 | 7 | UT | 0.5 | OpenLong? | | (-3) | 9 | 17 | 7 | 20 | -0.4,26 | 54 | | | | |
| 21 | Sep/15 | 14 | 83.74 | 84.87 | 84.3(0.05) | 83.79(-0.08) | 83.55(0.1) | 83.76 | 0 | | 6 | 27(-2.1) | 50 | [3] | [3] | [4] | -51 | -87 | UT | 0.3 | OpenLong | | (0) | 5 | 10 | 2 | 11 | -0.8,19 | 54 | | 22 | Sep/15 | 13 | 83.74 | 84.87 | 84.26(0.05) | 83.86(-0.13) | 83.47(-0.18) | 83.59 | -0.1 | | 6 | 29(-2.7) | 45 | [3] | [-11] | [-1] | -60 | -178 | DR | 0.2 | OpenShort | | (2) | -9 | -2 | -2 | 7 | -1,15 | 54 | | 23 | Sep/15 | 12 | 83.74 | 84.87 | 84.22(0.02) | 83.97(-0.14) | 83.62(-0.1) | 83.63 | -0 | | 6 | 32(-0.8) | 45 | [1] | [-8] | [1] | -56 | -116 | RG | 0 | Wait | | (3) | -5 | 6 | -5 | -1 | -0.8,14 | 54 | | 24 | Sep/15 | 11 | 83.74 | 84.87 | 84.2(-0.01) | 84.09(-0.2) | 83.7(-0.16) | 83.53 | -0.1 | | 6 | 33(0.1) | 30 | [-1] | [-13] | [2] | -57 | -111 | RG | -0.2 | Wait | | (1) | -8 | 15 | -20 | -1 | -0.9,16 | 54 | | 25 | Sep/15 | 10 | 83.74 | 84.87 | 84.21(-0.08) | 84.26(-0.24) | 83.83(-0.29) | 83.27 | -0.2 | | 6 | 33(1.9) | -5 | [-4] | [-21] | [-7] | -55 | -102 | RG | -0.7 | Wait | | (-1) | -14 | -5 | -16 | -20 | -1.2,25 | 54 | | | | |
| 26 | Sep/15 | 9 | 83.74 | 84.87 | 84.28(-0.07) | 84.46(-0.19) | 84.07(-0.2) | 83.36 | -0.2 | | 6 | 31(0.4) | -25 | [-3] | [-15] | [-24] | -42 | -89 | DT | -1 | OpenShort? | | (-3) | -10 | -53 | -15 | -20 | -1.3,41 | 54 | | 27 | Sep/14 | 16 | 83.48 | 85.02 | 84.34(-0.05) | 84.62(-0.08) | 84.24(-0.09) | 84.29 | 0.3 | | 7 | 30(2.1) | 25 | [-3] | [-7] | [4] | 3 | 19 | RG | 0.1 | Wait | | (-2) | -4 | 15 | -1 | -10 | -0.1,55 | 59 | | 28 | Sep/14 | 15 | 83.48 | 85.02 | 84.38(-0.06) | 84.69(-0.12) | 84.32(-0.19) | 84.02 | 0.2 | | 7 | 28(-0.2) | -5 | [-3] | [-13] | [-8] | -8 | -27 | RG | -0.4 | Wait? | | (-3) | -9 | -12 | -10 | -20 | -0.5,55 | 59 | | 29 | Sep/14 | 14 | 83.48 | 85.02 | 84.43(-0.06) | 84.79(-0.07) | 84.48(-0.25) | 84.23 | 0.3 | | 7 | 28(-1.1) | 0 | [-3] | [-15] | [-4] | 4 | -22 | RG | -0.3 | Wait | | (-2) | -12 | 2 | -9 | -20 | -0.3,61 | 59 | | 30 | Sep/14 | 13 | 83.48 | 85.02 | 84.48(-0.11) | 84.85(0.04) | 84.69(-0.21) | 84.2 | 0.3 | | 7 | 29(-2.2) | -20 | [-5] | [-11] | [-12] | 6 | 28 | DT | -0.6 | OpenShort | | (-3) | -10 | -16 | -10 | -20 | -0.4,66 | 59 | | | | |
| 31 | Sep/14 | 12 | 83.48 | 85.02 | 84.48(0) | 84.82(0.18) | 84.87(-0.14) | 84.48 | 0.4 | | 7 | 32(0) | 15 | [0] | [-3] | [-10] | 21 | -45 | DR | -0.5 | OpenShort | | (-4) | -7 | -10 | -12 | -20 | -0.1,73 | 59 | | 32 | Sep/14 | 11 | 83.48 | 85.02 | 84.48(0) | 84.67(0.21) | 84.99(-0.11) | 84.66 | 0.5 | | 7 | 32(-0.1) | 20 | [0] | [-1] | [-7] | 31 | -17 | DR | -0.4 | OpenShort | | (1) | -5 | -9 | -2 | -20 | 0.1,78 | 59 | | 33 | Sep/14 | 10 | 83.48 | 85.02 | 84.57(0.02) | 84.49(0.19) | 85.08(-0.04) | 84.81 | 0.5 | | 7 | 32(0.1) | 25 | [1] | [3] | [-11] | 37 | -1 | CR | -0.3 | HoldShort | | (1) | -2 | -30 | -2 | -14 | 0.3,79 | 59 | | 34 | Sep/14 | 9 | 83.48 | 85.02 | 84.55(0.05) | 84.33(0.21) | 85.11(0.13) | 85.34 | 0.7 | | 7 | 32(0.8) | 50 | [2] | [12] | [11] | 57 | 73 | UT | 0.3 | OpenLong? | | (2) | 6 | 19 | 6 | 20 | 1,82 | 59 | | 35 | Sep/13 | 16 | 83.3 | 85.2 | 84.51(0.01) | 84.15(0.07) | 85(0.26) | 85 | 0.6 | | 9 | 31(0.9) | 50 | [1] | [15] | [3] | 38 | 116 | UT | 0 | OpenLong | | (1) | 13 | -7 | 4 | 20 | 0.6,73 | 63 | | | | |
| 36 | Sep/13 | 15 | 83.3 | 85.2 | 84.5(0.02) | 84.09(0.04) | 84.78(0.51) | 85.12 | 0.7 | | 9 | 30(0.4) | 50 | [1] | [27] | [9] | 43 | 178 | UT | 0.4 | OpenLong? | | (1) | 25 | 4 | 14 | 20 | 0.8,73 | 63 | | 37 | Sep/13 | 14 | 83.3 | 85.2 | 84.48(0.04) | 84.09(0) | 84.35(0.55) | 85.05 | 0.7 | | 9 | 30(0.4) | 50 | [2] | [28] | [12] | 38 | 170 | UT | 0.9 | OpenLong | | (1) | 27 | 2 | 29 | 20 | 0.7,70 | 63 | | 38 | Sep/13 | 13 | 83.3 | 85.2 | 84.45(0.07) | 84.06(0.01) | 83.89(0.43) | 85.02 | 0.6 | | 9 | 29(-0.1) | 50 | [3] | [23] | [17] | 26 | 108 | UT | 1.5 | OpenLong | | (2) | 21 | 12 | 38 | 20 | 0.7,58 | 63 | | 39 | Sep/13 | 12 | 83.3 | 85.2 | 84.39(0.07) | 84.05(-0.07) | 83.53(0.29) | 84.82 | 0.6 | | 9 | 29(-0.3) | 50 | [3] | [14] | [30] | 2 | 52 | UT | 1.7 | OpenLong | | (3) | 14 | 55 | 33 | 20 | 0.6,37 | 63 | | 40 | Sep/13 | 11 | 83.3 | 85.2 | 84.33(0.01) | 84.11(-0.24) | 83.29(-0.11) | 83.86 | 0.2 | | 9 | 30(-0.8) | 50 | [1] | [-11] | [19] | -50 | -97 | RG | 0.7 | Wait | | (1) | -5 | 49 | 5 | 20 | -0.6,15 | 63 | | | | |
| 41 | Sep/13 | 10 | 83.3 | 85.2 | 84.32(-0.06) | 84.31(-0.2) | 83.38(-0.51) | 83.02 | -0.1 | | 9 | 30(3) | 10 | [-3] | [-30] | [-2] | -87 | -219 | RG | -0.4 | Wait | | (-2) | -25 | 17 | -10 | -20 | -1.6,3 | 63 | | 42 | Sep/13 | 9 | 83.3 | 85.2 | 84.37(-0.06) | 84.48(-0.2) | 83.81(-0.51) | 82.72 | -0.2 | | 9 | 27(2.8) | 5 | [-3] | [-30] | [-24] | -97 | -269 | RG | -1.5 | SmallLong? | | (-3) | -25 | -32 | -31 | -20 | -2.3,11 | 63 | | 43 | Sep/10 | 16 | 83.18 | 85.12 | 84.42(-0.05) | 84.65(-0.15) | 84.24(-0.43) | 83.28 | 0 | | 6 | 25(1.5) | -20 | [-2] | [-25] | [-18] | -65 | -198 | DT | -1.5 | OpenShort | | (-2) | -21 | -20 | -29 | -20 | -1.7,28 | 67 | | 44 | Sep/10 | 15 | 83.18 | 85.12 | 84.46(-0.01) | 84.78(-0.12) | 84.6(-0.4) | 83.63 | 0.2 | | 6 | 23(0.3) | -10 | [-1] | [-23] | [-25] | -57 | -192 | DT | -1.6 | OpenShort? | | (-1) | -19 | -44 | -31 | -20 | -1.4,28 | 67 | | 45 | Sep/10 | 14 | 83.18 | 85.12 | 84.47(-0.01) | 84.88(-0.05) | 84.94(-0.35) | 84.41 | 0.5 | | 6 | 23(-0.1) | -10 | [-1] | [-19] | [-13] | -5 | -89 | DT | -0.9 | OpenShort | | (2) | -17 | -23 | -17 | -20 | -0.1,48 | 67 | | | | |
| 46 | Sep/10 | 13 | 83.18 | 85.12 | 84.48(-0.05) | 84.92(0.01) | 85.24(0.11) | 84.82 | 0.6 | | 6 | 23(-2.4) | 10 | [-2] | [5] | [-7] | 22 | 117 | RG | -0.7 | Wait | | (1) | 5 | -13 | -11 | -6 | 0.6,57 | 67 | | 47 | Sep/10 | 12 | 83.18 | 85.12 | 84.52(-0.01) | 84.91(0.08) | 85.15(0.09) | 85.05 | 0.7 | | 6 | 25(-0.2) | 20 | [-1] | [6] | [-1] | 35 | 93 | RG | -0.2 | Wait | | (-2) | 4 | 3 | -10 | -6 | 0.8,65 | 67 | | 48 | Sep/10 | 11 | 83.18 | 85.12 | 84.53(-0.02) | 84.84(0.13) | 85.07(0.11) | 84.99 | 0.7 | | 6 | 25(-0.8) | 10 | [-1] | [8] | [-7] | 46 | 98 | RG | -0.1 | Wait | | (-1) | 5 | -23 | 15 | -18 | 0.7,78 | 67 | | 49 | Sep/10 | 10 | 83.18 | 85.12 | 84.55(0.01) | 84.73(0.24) | 84.98(0.24) | 85.4 | 0.8 | | 6 | 26(1.1) | 25 | [1] | [17] | [-6] | 54 | 150 | CR | 0.6 | HoldShort | | (0) | 12 | -29 | 18 | 13 | 1.2,74 | 67 | | 50 | Sep/10 | 9 | 83.18 | 85.12 | 84.54(0.02) | 84.53(0.24) | 84.78(0.22) | 85.92 | 1 | | 6 | 25(1.1) | 50 | [1] | [17] | [37] | 64 | 195 | UT | 1.7 | OpenLong? | | (2) | 11 | 86 | 21 | 20 | 2.1,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|