|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $215.4700 One month high (close): $232.8600
ITW Daily Change: -0.19% Daily StdDev 0.92% ITW EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $215.47(-0.19%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 224.49 | 218.68 | 217.05(-0.12) | 215.5(-0.15) | 215.26(-0.12) | 214.32 | -1.6 | | -29 | 28(-0.4) | -50 | [-13] | [-31] | [7] | -79 | -45 | DP | -0.5 | OpenShort | | (-15) | -13 | 26 | -8 | -6 | -1.6,11 | 15 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.5(hourly_sma_10 0.55%) 217.05(hourly_sma_20 1.27%) 218.68(daily_ema_10 2.03%) 224.49(daily_ema_20 4.75%)
|
| | | 2 | Sep/20 | 9 | 224.49 | 218.68 | 217.31(-0.16) | 215.82(-0.24) | 215.51(-0.26) | 213.83 | -1.7 | | -29 | 28(2.1) | -50 | [-17] | [-52] | [-39] | -85 | -70 | DT | -1 | OpenShort? | | (-17) | -28 | -109 | -10 | -17 | -2,15 | 15 | | 3 | Sep/17 | 16 | 225.27 | 219.93 | 217.65(-0.09) | 216.33(-0.11) | 215.51(0) | 215.88 | -1.6 | | -27 | 26(-1.1) | -50 | [-10] | [-15] | [-3] | -55 | 5 | DT | -0.1 | OpenShort | | (-12) | 0 | -13 | 4 | 7 | -1.1,23 | 23 | | 4 | Sep/17 | 15 | 225.27 | 219.93 | 217.84(-0.06) | 216.57(-0.07) | 216.06(0.12) | 216.12 | -1.5 | | -27 | 27(0.5) | -50 | [-6] | [1] | [0] | -55 | 3 | RG | 0 | Wait? | | (-9) | 13 | -2 | 5 | 2 | -1.1,23 | 23 | | 5 | Sep/17 | 14 | 225.27 | 219.93 | 217.96(-0.05) | 216.73(-0.11) | 215.81(0.03) | 216.17 | -1.5 | | -27 | 26(1) | -50 | [-5] | [-11] | [7] | -56 | -27 | DP | 0.2 | OpenShort | | (-7) | 3 | 14 | 12 | 3 | -1.1,22 | 23 | | | | |
| 6 | Sep/17 | 13 | 225.27 | 219.93 | 218.07(-0.05) | 216.96(-0.11) | 215.74(-0.18) | 215.91 | -1.6 | | -27 | 25(1.3) | -50 | [-5] | [-33] | [-6] | -67 | -96 | DT | 0.1 | OpenShort | | (-7) | -19 | -20 | 9 | -11 | -1.4,18 | 23 | | 7 | Sep/17 | 12 | 225.27 | 219.93 | 218.17(-0.01) | 217.19(-0.09) | 216.12(-0.21) | 216.28 | -1.5 | | -27 | 24(0.6) | -50 | [-1] | [-34] | [10] | -71 | -129 | DP | 0.1 | OpenShort | | (-5) | -22 | 30 | 3 | -7 | -1.3,12 | 23 | | 8 | Sep/17 | 11 | 225.27 | 219.93 | 218.2(-0.03) | 217.39(-0.14) | 216.57(-0.23) | 215.71 | -1.6 | | -27 | 24(1.5) | -50 | [-3] | [-40] | [7] | -91 | -135 | DP | -0.6 | OpenShort | | (-3) | -25 | 36 | -19 | -20 | -1.8,4 | 23 | | 9 | Sep/17 | 10 | 225.27 | 219.93 | 218.26(-0.06) | 217.69(-0.26) | 217.08(-0.31) | 215.04 | -1.7 | | -27 | 22(4) | -50 | [-6] | [-55] | [-20] | -93 | -167 | DT | -1.5 | OpenShort | | (-5) | -33 | -38 | -26 | -20 | -2.4,17 | 23 | | 10 | Sep/17 | 9 | 225.27 | 219.93 | 218.4(-0.04) | 218.25(-0.16) | 217.75(-0.2) | 215.75 | -1.6 | | -27 | 18(1.9) | -50 | [-4] | [-38] | [-43] | -80 | -129 | DT | -1.8 | OpenShort? | | (-5) | -21 | -110 | -20 | -20 | -2.4,30 | 23 | | | | |
| 11 | Sep/16 | 16 | 226.02 | 221.4 | 218.48(-0.01) | 218.61(-0.1) | 218.18(-0.04) | 217.84 | -1.4 | | -23 | 16(-0.8) | -50 | [-1] | [-16] | [-15] | -34 | -30 | DT | -0.4 | OpenShort | | (0) | -4 | -40 | -4 | -7 | -0.7,34 | 27 | | 12 | Sep/16 | 15 | 226.02 | 221.4 | 218.51(0.02) | 218.82(-0.07) | 218.27(0.04) | 218.6 | -1.3 | | -23 | 17(-0.2) | -30 | [2] | [-5] | [9] | -14 | -10 | RG | 0.3 | Wait? | | (1) | 4 | 24 | -2 | 11 | 0.1,34 | 27 | | 13 | Sep/16 | 14 | 226.02 | 221.4 | 218.47(0.01) | 218.97(-0.06) | 218.19(-0.04) | 218.15 | -1.4 | | -23 | 17(-0.2) | -50 | [1] | [-13] | [2] | -19 | -27 | RG | -0 | Wait | | (0) | -4 | 11 | -2 | -14 | -0.3,39 | 27 | | 14 | Sep/16 | 13 | 226.02 | 221.4 | 218.45(-0.01) | 219.1(-0.04) | 218.28(-0.22) | 217.93 | -1.4 | | -23 | 17(0.1) | -50 | [-1] | [-31] | [-12] | -23 | -61 | DT | -0.4 | OpenShort | | (0) | -23 | -23 | -10 | -20 | -0.5,40 | 27 | | 15 | Sep/16 | 12 | 226.02 | 221.4 | 218.48(-0.02) | 219.19(0.01) | 218.76(-0.13) | 218.36 | -1.4 | | -23 | 17(-0.3) | -50 | [-2] | [-19] | [-2] | -9 | -21 | DT | -0.4 | OpenShort | | (0) | -13 | 7 | -13 | -20 | -0.1,44 | 27 | | | | |
| 16 | Sep/16 | 11 | 226.02 | 221.4 | 218.53(-0.01) | 219.17(0.01) | 219.04(-0.15) | 218.23 | -1.4 | | -23 | 18(0) | -50 | [-1] | [-21] | [-10] | -12 | -35 | DT | -0.8 | OpenShort | | (-3) | -16 | -6 | -32 | -20 | -0.3,46 | 27 | | 17 | Sep/16 | 10 | 226.02 | 221.4 | 218.56(0.01) | 219.15(0.07) | 219.38(-0.15) | 218.35 | -1.4 | | -23 | 18(-0.1) | -50 | [1] | [-18] | [-11] | 7 | -53 | DR | -1 | OpenShort | | (-1) | -16 | -13 | -24 | -20 | -0.2,62 | 27 | | 18 | Sep/16 | 9 | 226.02 | 221.4 | 218.53(0.02) | 219(0.07) | 219.71(-0.1) | 218.58 | -1.3 | | -23 | 18(-0.3) | -50 | [2] | [-12] | [-34] | 29 | -41 | DR | -1.1 | OpenShort? | | (1) | -10 | -85 | -20 | -20 | 0.1,76 | 27 | | 19 | Sep/15 | 16 | 226.65 | 222.69 | 218.49(0.05) | 218.84(0.14) | 219.92(0.15) | 220.22 | -1.2 | | -20 | 18(0.5) | -5 | [5] | [18] | [8] | 85 | 69 | RG | 0.3 | Wait | | (7) | 16 | 22 | -5 | 14 | 1.7,92 | 28 | | 20 | Sep/15 | 15 | 226.65 | 222.69 | 218.37(0.02) | 218.53(0.08) | 219.6(0.14) | 219.81 | -1.3 | | -20 | 17(0.7) | -40 | [2] | [13] | [1] | 80 | 84 | RG | 0.2 | Wait? | | (6) | 14 | -3 | 4 | 20 | 1.5,92 | 28 | | | | |
| 21 | Sep/15 | 14 | 226.65 | 222.69 | 218.33(0.01) | 218.36(0.07) | 219.3(0.16) | 219.87 | -1.3 | | -20 | 17(0.7) | -50 | [1] | [14] | [-0] | 89 | 97 | RG | 0.6 | Wait | | (2) | 16 | -18 | 19 | 20 | 1.7,96 | 28 | | 22 | Sep/15 | 13 | 226.65 | 222.69 | 218.31(0.02) | 218.21(0.11) | 218.94(0.3) | 220.23 | -1.2 | | -20 | 16(1.4) | -5 | [2] | [31] | [23] | 101 | 140 | RG | 1.5 | SmallShort | | (2) | 31 | 39 | 40 | 20 | 2.2,96 | 28 | | 23 | Sep/15 | 12 | 226.65 | 222.69 | 218.27(0.02) | 217.96(0.08) | 218.28(0.24) | 219.48 | -1.3 | | -20 | 15(0.7) | -5 | [2] | [23] | [22] | 69 | 96 | RG | 1.5 | SmallShort | | (0) | 25 | 39 | 38 | 20 | 1.5,81 | 28 | | 24 | Sep/15 | 11 | 226.65 | 222.69 | 218.23(-0.03) | 217.79(0.01) | 217.75(0.13) | 218.74 | -1.5 | | -20 | 14(-1.3) | -30 | [-3] | [7] | [18] | 33 | 76 | UR | 1.3 | SmallShort | | (0) | 13 | 29 | 38 | 20 | 0.7,65 | 28 | | 25 | Sep/15 | 10 | 226.65 | 222.69 | 218.29(-0.05) | 217.77(-0.04) | 217.46(0.04) | 218.19 | -1.6 | | -20 | 15(-2.4) | -50 | [-5] | [-5] | [9] | -18 | 53 | DP | 0.9 | OpenShort | | (-5) | 4 | 9 | 24 | 20 | -0.1,35 | 28 | | | | |
| 26 | Sep/15 | 9 | 226.65 | 222.69 | 218.39(-0.07) | 217.86(-0.05) | 217.38(-0.05) | 218.01 | -1.6 | | -20 | 18(-2.4) | -50 | [-7] | [-15] | [20] | -44 | 30 | DP | 0.7 | OpenShort? | | (-7) | -5 | 51 | 12 | 12 | -0.4,16 | 28 | | 27 | Sep/14 | 16 | 227.31 | 223.89 | 218.54(-0.08) | 217.96(-0.04) | 217.49(-0.06) | 217.06 | -1.9 | | -22 | 20(-0.6) | -50 | [-8] | [-18] | [2] | -81 | -12 | DP | -0.4 | OpenShort | | (-10) | -6 | 14 | -7 | -20 | -1.4,4 | 19 | | 28 | Sep/14 | 15 | 227.31 | 223.89 | 218.71(-0.07) | 218.05(-0.05) | 217.63(-0.1) | 216.81 | -2 | | -22 | 21(1.5) | -50 | [-7] | [-22] | [-11] | -89 | -49 | DT | -0.8 | OpenShort? | | (-10) | -10 | -21 | -10 | -20 | -1.7,4 | 19 | | 29 | Sep/14 | 14 | 227.31 | 223.89 | 218.86(-0.06) | 218.15(-0.02) | 217.85(-0.1) | 217.21 | -1.9 | | -22 | 19(0.7) | -50 | [-6] | [-20] | [-16] | -79 | -48 | DT | -0.6 | HoldShort | | (-7) | -10 | -40 | -2 | -20 | -1.6,11 | 19 | | 30 | Sep/14 | 13 | 227.31 | 223.89 | 219(-0.05) | 218.2(-0.05) | 218.07(-0.13) | 217.98 | -1.8 | | -22 | 18(-0.3) | -50 | [-5] | [-25] | [-6] | -61 | -34 | DT | -0.1 | OpenShort | | (-6) | -14 | -21 | 2 | 3 | -1,14 | 19 | | | | |
| 31 | Sep/14 | 12 | 227.31 | 223.89 | 219.12(-0.04) | 218.31(-0.04) | 218.36(-0.03) | 218.37 | -1.7 | | -22 | 19(-0.1) | -50 | [-4] | [-14] | [10] | -59 | -0 | DP | 0 | OpenShort | | (-6) | -3 | 29 | -2 | 11 | -0.8,11 | 19 | | 32 | Sep/14 | 11 | 227.31 | 223.89 | 219.2(-0.05) | 218.4(-0.08) | 218.43(-0.01) | 217.82 | -1.8 | | -22 | 19(0.4) | -50 | [-5] | [-14] | [-1] | -73 | -17 | DT | -0.6 | OpenShort | | (-6) | -1 | 3 | -11 | -0 | -1.4,12 | 19 | | 33 | Sep/14 | 10 | 227.31 | 223.89 | 219.32(-0.06) | 218.57(-0.07) | 218.46(-0.03) | 217.75 | -1.8 | | -22 | 18(1.5) | -50 | [-6] | [-16] | [-14] | -68 | -22 | DT | -0.7 | OpenShort | | (-7) | -3 | -36 | -5 | -17 | -1.6,22 | 19 | | 34 | Sep/14 | 9 | 227.31 | 223.89 | 219.46(-0.04) | 218.72(-0.04) | 218.53(0.09) | 218.43 | -1.7 | | -22 | 17(-0.2) | -50 | [-4] | [-1] | [-14] | -54 | 7 | DT | -0.1 | OpenShort? | | (-5) | 9 | -48 | 12 | 6 | -1.1,24 | 19 | | 35 | Sep/13 | 16 | 228.24 | 225.47 | 219.54(-0.02) | 218.81(-0.05) | 218.34(0.03) | 219.35 | -1.8 | | -17 | 17(-1.4) | -40 | [-2] | [-5] | [15] | -39 | 15 | DP | 1.1 | OpenShort | | (-2) | 3 | 29 | 23 | 20 | -0.2,16 | 21 | | | | |
| 36 | Sep/13 | 15 | 228.24 | 225.47 | 219.58(-0.05) | 218.92(-0.09) | 218.27(-0.03) | 218.8 | -1.9 | | -17 | 19(-1) | -50 | [-5] | [-15] | [19] | -54 | -2 | DP | 0.6 | OpenShort? | | (-5) | -3 | 43 | 19 | 16 | -0.8,16 | 21 | | 37 | Sep/13 | 14 | 228.24 | 225.47 | 219.7(-0.09) | 219.11(-0.12) | 218.34(-0.16) | 218 | -2.1 | | -17 | 20(-0.4) | -50 | [-9] | [-31] | [5] | -91 | -35 | DP | -0.4 | OpenShort | | (-8) | -17 | 20 | -1 | -13 | -1.8,4 | 21 | | 38 | Sep/13 | 13 | 228.24 | 225.47 | 219.9(-0.1) | 219.37(-0.1) | 218.69(-0.11) | 217.64 | -2.1 | | -17 | 20(1.3) | -50 | [-10] | [-25] | [-9] | -108 | -35 | DT | -1.1 | HoldShort | | (-12) | -12 | -14 | -8 | -20 | -2.3,0 | 21 | | 39 | Sep/13 | 12 | 228.24 | 225.47 | 220.11(-0.09) | 219.59(-0.1) | 218.92(-0.18) | 217.9 | -2.1 | | -17 | 19(1.6) | -50 | [-9] | [-32] | [-25] | -110 | -59 | DT | -1.1 | HoldShort | | (-10) | -19 | -60 | -14 | -20 | -2.4,0 | 21 | | 40 | Sep/13 | 11 | 228.24 | 225.47 | 220.31(-0.06) | 219.8(-0.05) | 219.31(-0.1) | 219.03 | -1.9 | | -17 | 17(-0.8) | -50 | [-6] | [-20] | [-5] | -88 | -28 | DT | -0.3 | HoldShort | | (-8) | -10 | -11 | -3 | -9 | -1.5,0 | 21 | | | | |
| 41 | Sep/13 | 10 | 228.24 | 225.47 | 220.44(-0.05) | 219.92(-0.04) | 219.54(-0.15) | 219.26 | -1.8 | | -17 | 18(0.7) | -50 | [-5] | [-24] | [-8] | -83 | -39 | DT | -0.3 | HoldShort | | (-7) | -16 | -17 | -8 | -16 | -1.3,0 | 21 | | 42 | Sep/13 | 9 | 228.24 | 225.47 | 220.55(-0.03) | 220(-0.03) | 219.88(-0.07) | 219.59 | -1.7 | | -17 | 17(0.6) | -50 | [-3] | [-15] | [12] | -68 | -29 | DP | -0.3 | OpenShort? | | (-5) | -7 | 43 | -13 | -6 | -1.1,10 | 21 | | 43 | Sep/10 | 16 | 228.95 | 226.63 | 220.61(-0.06) | 220.07(-0.07) | 220.04(-0.12) | 218.77 | -2.2 | | -16 | 17(1.1) | -50 | [-6] | [-23] | [-23] | -80 | -52 | DT | -1.5 | OpenShort | | (-6) | -13 | -53 | -17 | -20 | -2.2,25 | 20 | | 44 | Sep/10 | 15 | 228.95 | 226.63 | 220.75(-0.02) | 220.23(-0.01) | 220.04(0) | 219.77 | -2 | | -16 | 15(0.5) | -50 | [-2] | [-7] | [-12] | -60 | -22 | DT | -0.8 | OpenShort? | | (-5) | 0 | -34 | -0 | -8 | -1.4,25 | 20 | | 45 | Sep/10 | 14 | 228.95 | 226.63 | 220.8(-0.03) | 220.23(0) | 220.04(-0) | 220.44 | -1.9 | | -16 | 15(-0.3) | -50 | [-3] | [-6] | [-3] | -29 | 7 | DT | 0.2 | OpenShort | | (-1) | 0 | -20 | 18 | 3 | -0.5,34 | 20 | | | | |
| 46 | Sep/10 | 13 | 228.95 | 226.63 | 220.86(-0.03) | 220.26(-0.01) | 220.3(0.09) | 220.82 | -1.8 | | -16 | 15(-1.5) | -45 | [-3] | [3] | [12] | -28 | 48 | UR | 0.7 | SmallShort | | (-2) | 9 | 21 | 18 | 20 | -0.1,25 | 20 | | 47 | Sep/10 | 12 | 228.95 | 226.63 | 220.93(-0.03) | 220.28(-0.07) | 220.3(0) | 220.42 | -1.9 | | -16 | 17(0) | -50 | [-3] | [-10] | [12] | -59 | 7 | DP | 0.4 | OpenShort | | (-6) | 0 | 31 | 2 | 18 | -0.7,9 | 20 | | 48 | Sep/10 | 11 | 228.95 | 226.63 | 220.99(-0.05) | 220.43(-0.1) | 220.1(-0.03) | 219.82 | -2 | | -16 | 17(0.5) | -50 | [-5] | [-15] | [-7] | -82 | -12 | DT | -0.4 | HoldShort | | (-5) | -3 | -6 | -27 | -1 | -1.5,6 | 20 | | 49 | Sep/10 | 10 | 228.95 | 226.63 | 221.1(-0.05) | 220.64(-0.09) | 220.17(-0.04) | 219.94 | -2 | | -16 | 16(0.4) | -50 | [-5] | [-16] | [-14] | -81 | -13 | DT | -0.3 | HoldShort | | (-6) | -4 | -28 | -27 | -4 | -1.6,9 | 20 | | 50 | Sep/10 | 9 | 228.95 | 226.63 | 221.21(-0.05) | 220.83(-0.06) | 220.26(0.02) | 220.46 | -1.9 | | -16 | 16(-0.7) | -50 | [-5] | [-8] | [5] | -65 | 20 | DP | 0.3 | OpenShort? | | (-5) | 2 | 25 | -22 | 3 | -1,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|