|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.1800 One month high (close): $42.4500
FXI Daily Change: -4.36% Daily StdDev 1.84% FXI EMA_5_Trend: -1.63% 10Minute StdDev: $0.6919
Latest Price : $38.18(-4.36%) | Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 40.7 | 40.69 | 39.68(-0.2) | 39.62(-0.28) | 39.37(-0.61) | 38.6 | -2.1 | | -4 | 40(7.2) | -50 | [-11] | [-47] | [-18] | -100 | -225 | DT | -1.9 | HoldShort | | (-13) | -33 | -6 | -38 | -20 | -2.7,18 | 41 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.62(hourly_sma_10 2.64%) 39.68(hourly_sma_20 2.8%) 40.69(daily_ema_10 5.41%) 40.7(daily_ema_20 5.44%)
|
| | | 2 | Sep/20 | 9 | 40.7 | 40.69 | 39.76(-0.15) | 39.73(-0.25) | 39.61(-0.63) | 38.64 | -2 | | -4 | 33(11.2) | -50 | [-8] | [-47] | [-79] | -101 | -287 | DT | -2.9 | HoldShort? | | (-10) | -34 | -186 | -33 | -20 | -3.4,34 | 41 | | 3 | Sep/17 | 16 | 40.75 | 41.05 | 39.76(0) | 39.83(0.05) | 39.86(0.05) | 39.92 | -0.9 | | 2 | 21(-1.3) | 20 | [0] | [3] | [4] | 23 | 42 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 8 | 5 | 0.5,60 | 51 | | 4 | Sep/17 | 15 | 40.75 | 41.05 | 39.76(0) | 39.81(0.05) | 39.84(-0.03) | 39.87 | -0.9 | | 2 | 23(-0.1) | 15 | [0] | [-2] | [4] | 15 | 3 | RG | 0.1 | Wait? | | (0) | -2 | 10 | 2 | 5 | 0.2,60 | 51 | | 5 | Sep/17 | 14 | 40.75 | 41.05 | 39.82(-0.05) | 39.79(0.05) | 39.85(-0.08) | 39.8 | -1 | | 2 | 23(-0.4) | -15 | [-3] | [-5] | [-2] | -3 | 19 | DT | -0.2 | OpenShort | | (-2) | -5 | -3 | -3 | -8 | -0.1,50 | 51 | | | | |
| 6 | Sep/17 | 13 | 40.75 | 41.05 | 39.82(0) | 39.77(0.05) | 39.88(0.08) | 39.82 | -1 | | 2 | 23(-0.3) | 5 | [0] | [4] | [-4] | -1 | 9 | CR | -0.3 | HoldShort | | (-2) | 5 | -10 | 1 | -10 | -0.1,52 | 51 | | 7 | Sep/17 | 12 | 40.75 | 41.05 | 39.84(-0.1) | 39.75(0.1) | 39.85(0.1) | 39.89 | -0.9 | | 2 | 23(-4.9) | -5 | [-6] | [6] | [5] | 10 | 133 | UR | 0.2 | SmallShort | | (0) | 6 | 8 | 8 | 10 | 0.2,55 | 51 | | 8 | Sep/17 | 11 | 40.75 | 41.05 | 39.88(-0.08) | 39.71(0.1) | 39.81(0.08) | 39.84 | -0.9 | | 2 | 28(-3.7) | -10 | [-5] | [5] | [0] | 5 | 87 | RG | 0.1 | Wait | | (-6) | 5 | -8 | 17 | -3 | -0.1,57 | 51 | | 9 | Sep/17 | 10 | 40.75 | 41.05 | 39.91(-0.1) | 39.67(-0.1) | 39.78(0.13) | 39.89 | -0.9 | | 2 | 32(-3.7) | -5 | [-6] | [2] | [5] | -5 | 121 | UR | 0.4 | SmallShort | | (-5) | 7 | -8 | 15 | 20 | -0.1,48 | 51 | | 10 | Sep/17 | 9 | 40.75 | 41.05 | 39.95(-0.08) | 39.71(-0.08) | 39.73(0.15) | 39.94 | -0.8 | | 2 | 36(-3.6) | 25 | [-5] | [4] | [21] | -13 | 114 | UR | 0.6 | SmallShort? | | (-6) | 9 | 39 | 14 | 20 | -0,37 | 51 | | | | |
| 11 | Sep/16 | 16 | 40.72 | 41.2 | 39.98(-0.15) | 39.74(-0.1) | 39.67(0.05) | 39.67 | -1 | | 2 | 39(-0.5) | -30 | [-9] | [-5] | [0] | -46 | 79 | DT | 0 | OpenShort | | (-7) | 3 | -3 | 6 | 3 | -0.8,24 | 53 | | 12 | Sep/16 | 15 | 40.72 | 41.2 | 40.04(-0.12) | 39.78(-0.08) | 39.65(0.08) | 39.69 | -1 | | 2 | 40(-1.5) | -15 | [-7] | [-2] | [1] | -49 | 47 | DP | 0.1 | OpenShort? | | (-9) | 5 | -2 | 7 | 5 | -0.9,24 | 53 | | 13 | Sep/16 | 14 | 40.72 | 41.2 | 40.09(-0.1) | 39.81(-0.05) | 39.62(0.15) | 39.7 | -1 | | 2 | 41(-0.8) | 5 | [-6] | [3] | [5] | -54 | 33 | UR | 0.2 | SmallShort | | (-7) | 9 | 12 | 8 | -5 | -0.9,19 | 53 | | 14 | Sep/16 | 13 | 40.72 | 41.2 | 40.13(-0.15) | 39.83(-0.08) | 39.56(-0.33) | 39.62 | -1.1 | | 2 | 42(-0.1) | -45 | [-9] | [-25] | [-1] | -65 | -62 | DT | 0.1 | OpenShort | | (-7) | -19 | -2 | 5 | -20 | -1.2,15 | 53 | | 15 | Sep/16 | 12 | 40.72 | 41.2 | 40.19(-0.22) | 39.86(-0.1) | 39.69(-0.3) | 39.63 | -1.1 | | 2 | 42(-6.5) | -40 | [-12] | [-25] | [1] | -70 | 2 | DP | -0.1 | OpenShort | | (-9) | -17 | 6 | 5 | -20 | -1.3,13 | 53 | | | | |
| 16 | Sep/16 | 11 | 40.72 | 41.2 | 40.28(-0.22) | 39.9(-0.1) | 39.81(-0.25) | 39.59 | -1.1 | | 2 | 49(-3.4) | -40 | [-12] | [-22] | [-2] | -77 | -16 | DT | -0.4 | HoldShort | | (-15) | -14 | 8 | -11 | -20 | -1.4,8 | 53 | | 17 | Sep/16 | 10 | 40.72 | 41.2 | 40.37(-0.25) | 39.94(-0.25) | 39.91(-0.25) | 39.54 | -1.2 | | 2 | 52(-1.3) | -40 | [-14] | [-27] | [3] | -79 | -27 | DP | -0.7 | OpenShort | | (-15) | -14 | 17 | -10 | -10 | -1.6,11 | 53 | | 18 | Sep/16 | 9 | 40.72 | 41.2 | 40.47(-0.27) | 40.04(-0.27) | 40.01(-0.25) | 39.42 | -1.3 | | 2 | 53(0.6) | -50 | [-15] | [-28] | [-45] | -86 | -56 | DT | -1.1 | HoldShort? | | (-16) | -14 | -121 | -6 | -20 | -1.9,12 | 53 | | 19 | Sep/15 | 16 | 40.74 | 41.44 | 40.58(-0.15) | 40.15(-0.1) | 40.11(0.17) | 40.26 | -0.5 | | 6 | 53(-3.7) | 10 | [-9] | [4] | [6] | -45 | 109 | UR | 0.3 | SmallShort | | (-9) | 10 | 3 | 12 | 20 | -0.6,20 | 51 | | 20 | Sep/15 | 15 | 40.74 | 41.44 | 40.64(-0.17) | 40.19(-0.1) | 40.04(0.13) | 40.24 | -0.5 | | 6 | 57(-2.1) | 10 | [-10] | [1] | [11] | -48 | 97 | UR | 0.4 | SmallShort? | | (-10) | 7 | 19 | 14 | 20 | -0.7,20 | 51 | | | | |
| 21 | Sep/15 | 14 | 40.74 | 41.44 | 40.71(-0.15) | 40.23(-0.15) | 39.99(0.05) | 40.11 | -0.6 | | 6 | 59(0) | 20 | [-9] | [-4] | [7] | -69 | 9 | RG | 0.2 | Wait | | (-12) | 3 | 14 | 8 | 13 | -1,6 | 51 | | 22 | Sep/15 | 13 | 40.74 | 41.44 | 40.77(-0.15) | 40.29(-0.17) | 39.97(-0.25) | 40.01 | -0.7 | | 6 | 59(1.7) | 0 | [-9] | [-22] | [4] | -81 | -103 | RG | 0.1 | Wait | | (-10) | -14 | 14 | 5 | -18 | -1.3,2 | 51 | | 23 | Sep/15 | 12 | 40.74 | 41.44 | 40.83(-0.22) | 40.36(-0.17) | 40.07(-0.32) | 39.91 | -0.8 | | 6 | 57(2.1) | -30 | [-12] | [-27] | [-3] | -89 | -93 | DT | -0.3 | OpenShort | | (-10) | -18 | 0 | 5 | -20 | -1.6,1 | 51 | | 24 | Sep/15 | 11 | 40.74 | 41.44 | 40.92(-0.2) | 40.43(-0.22) | 40.2(-0.35) | 39.91 | -0.8 | | 6 | 55(3.1) | -40 | [-11] | [-30] | [-10] | -94 | -139 | DT | -0.5 | OpenShort | | (-13) | -20 | -16 | -3 | -20 | -1.8,1 | 51 | | 25 | Sep/15 | 10 | 40.74 | 41.44 | 41(-0.19) | 40.52(-0.34) | 40.34(-0.32) | 40.02 | -0.7 | | 6 | 52(2.7) | -25 | [-11] | [-31] | [0] | -97 | -133 | BT | -0.6 | OpenLong | | (-11) | -18 | 5 | -3 | -10 | -1.9,1 | 51 | | | | |
| 26 | Sep/15 | 9 | 40.74 | 41.44 | 41.08(-0.22) | 40.66(-0.37) | 40.47(-0.37) | 39.99 | -0.7 | | 6 | 49(4.8) | -45 | [-12] | [-35] | [-30] | -105 | -145 | DT | -1 | HoldShort? | | (-13) | -21 | -79 | -6 | -20 | -2.2,0 | 51 | | 27 | Sep/14 | 16 | 40.71 | 41.52 | 41.17(-0.17) | 40.81(-0.22) | 40.62(-0.05) | 40.54 | -0.2 | | 7 | 44(1) | 0 | [-10] | [-11] | [0] | -84 | 4 | RG | -0.2 | Wait | | (-10) | -3 | -1 | 2 | 2 | -1.4,1 | 50 | | 28 | Sep/14 | 15 | 40.71 | 41.52 | 41.24(-0.15) | 40.9(-0.24) | 40.64(-0.07) | 40.55 | -0.2 | | 7 | 43(1.6) | 0 | [-8] | [-13] | [-4] | -87 | -42 | RG | -0.2 | Wait? | | (-10) | -4 | -9 | 1 | -10 | -1.5,1 | 50 | | 29 | Sep/14 | 14 | 40.71 | 41.52 | 41.3(-0.15) | 41(-0.24) | 40.67(-0.05) | 40.61 | -0.1 | | 7 | 42(1.1) | 0 | [-8] | [-12] | [-3] | -87 | -37 | RG | -0.1 | Wait | | (-9) | -3 | -9 | 5 | -10 | -1.6,3 | 50 | | 30 | Sep/14 | 13 | 40.71 | 41.52 | 41.36(-0.17) | 41.1(-0.19) | 40.69(-0.39) | 40.67 | -0 | | 7 | 41(0.6) | -20 | [-10] | [-30] | [-5] | -89 | -99 | DT | -0 | HoldShort | | (-8) | -22 | -9 | 6 | -20 | -1.7,4 | 50 | | | | |
| 31 | Sep/14 | 12 | 40.71 | 41.52 | 41.43(-0.12) | 41.18(-0.15) | 40.85(-0.34) | 40.73 | 0 | | 7 | 40(3) | 10 | [-7] | [-25] | [1] | -90 | -137 | RG | -0.3 | Wait | | (-10) | -19 | 9 | 9 | -20 | -1.7,3 | 50 | | 32 | Sep/14 | 11 | 40.71 | 41.52 | 41.48(-0.1) | 41.24(-0.15) | 40.99(-0.41) | 40.67 | -0 | | 7 | 37(4.8) | -5 | [-6] | [-29] | [-8] | -102 | -203 | RG | -0.8 | SmallLong | | (-7) | -23 | 3 | -21 | -20 | -2.1,1 | 50 | | 33 | Sep/14 | 10 | 40.71 | 41.52 | 41.52(-0.12) | 41.3(-0.24) | 41.16(-0.44) | 40.65 | -0.1 | | 7 | 32(7.1) | -20 | [-7] | [-33] | [-12] | -107 | -201 | DT | -1.5 | HoldShort | | (-7) | -25 | -12 | -22 | -20 | -2.6,8 | 50 | | 34 | Sep/14 | 9 | 40.71 | 41.52 | 41.57(-0.1) | 41.4(-0.19) | 41.34(-0.41) | 40.73 | 0 | | 7 | 25(7.3) | -15 | [-6] | [-30] | [-45] | -117 | -203 | DT | -2.4 | HoldShort? | | (-6) | -23 | -105 | -26 | -20 | -3.3,16 | 50 | | 35 | Sep/13 | 16 | 40.72 | 41.51 | 41.57(0) | 41.48(-0.07) | 41.34(0) | 41.48 | 0.7 | | 8 | 18(0.2) | 40 | [0] | [-1] | [1] | -40 | -30 | RG | -0.2 | Wait | | (0) | 0 | 3 | -4 | 7 | -0.7,28 | 67 | | | | |
| 36 | Sep/13 | 15 | 40.72 | 41.51 | 41.61(-0.02) | 41.51(-0.07) | 41.51(0.05) | 41.46 | 0.7 | | 8 | 18(0.3) | 35 | [-1] | [2] | [-0] | -42 | -9 | RG | -0.3 | Wait? | | (-1) | 3 | 0 | -5 | 5 | -0.8,28 | 67 | | 37 | Sep/13 | 14 | 40.72 | 41.51 | 41.62(-0.02) | 41.54(-0.1) | 41.49(0.1) | 41.46 | 0.7 | | 8 | 17(0.4) | 35 | [-1] | [4] | [-2] | -39 | 3 | RG | -0.2 | Wait | | (-1) | 6 | -13 | 6 | 17 | -0.9,34 | 67 | | 38 | Sep/13 | 13 | 40.72 | 41.51 | 41.63(0.02) | 41.58(-0.05) | 41.45(-0.02) | 41.55 | 0.8 | | 8 | 17(-0.3) | 50 | [1] | [-1] | [2] | -28 | -44 | RG | 0.6 | Wait | | (0) | -1 | -4 | 15 | 10 | -0.5,35 | 67 | | 39 | Sep/13 | 12 | 40.72 | 41.51 | 41.62(-0.07) | 41.6(-0.07) | 41.45(0) | 41.58 | 0.8 | | 8 | 17(-1.6) | 30 | [-4] | [-2] | [7] | -28 | 59 | RG | 0.7 | Wait | | (0) | 0 | 11 | 18 | 5 | -0.2,27 | 67 | | 40 | Sep/13 | 11 | 40.72 | 41.51 | 41.65(-0.05) | 41.63(-0.12) | 41.46(-0.1) | 41.5 | 0.8 | | 8 | 19(-1.5) | 25 | [-3] | [-9] | [5] | -56 | -16 | RG | 0.2 | Wait | | (-3) | -6 | 18 | -7 | 0 | -0.8,14 | 67 | | | | |
| 41 | Sep/13 | 10 | 40.72 | 41.51 | 41.67(-0.07) | 41.68(-0.07) | 41.5(-0.19) | 41.37 | 0.6 | | 8 | 20(0.3) | 20 | [-4] | [-13] | [-0] | -73 | -48 | RG | -0.6 | Wait | | (-6) | -11 | 14 | -14 | -20 | -1.4,12 | 67 | | 42 | Sep/13 | 9 | 40.72 | 41.51 | 41.7(-0.1) | 41.71(-0.07) | 41.58(-0.29) | 41.27 | 0.5 | | 8 | 20(1.7) | -25 | [-6] | [-19] | [-23] | -81 | -72 | DT | -1.5 | OpenShort? | | (-6) | -17 | -42 | -25 | -20 | -2.1,22 | 67 | | 43 | Sep/10 | 16 | 40.7 | 41.39 | 41.74(-0.05) | 41.74(0.02) | 41.7(-0.1) | 41.57 | 0.8 | | 8 | 18(-0.2) | 10 | [-3] | [-4] | [-5] | -34 | -16 | RG | -0.7 | Wait | | (-3) | -6 | -4 | -11 | -20 | -0.9,39 | 71 | | 44 | Sep/10 | 15 | 40.7 | 41.39 | 41.76(-0.05) | 41.74(0) | 41.74(-0.14) | 41.6 | 0.9 | | 8 | 18(-0.2) | 0 | [-3] | [-7] | [-10] | -31 | -26 | RG | -0.7 | Wait? | | (-3) | -8 | -17 | -16 | -20 | -0.8,39 | 71 | | 45 | Sep/10 | 14 | 40.7 | 41.39 | 41.78(-0.02) | 41.73(0.02) | 41.8(-0.14) | 41.72 | 1 | | 8 | 19(-0.6) | 25 | [-1] | [-6] | [-4] | -5 | -26 | RG | -0.4 | Wait | | (-1) | -8 | -6 | -5 | -12 | -0.3,53 | 71 | | | | |
| 46 | Sep/10 | 13 | 40.7 | 41.39 | 41.79(-0.07) | 41.72(0.02) | 41.86(0.07) | 41.76 | 1 | | 8 | 19(-1.8) | 15 | [-4] | [5] | [-4] | 0 | 76 | RG | -0.5 | Wait | | (-1) | 4 | -13 | -1 | 2 | -0.2,55 | 71 | | 47 | Sep/10 | 12 | 40.7 | 41.39 | 41.82(-0.05) | 41.71(0.07) | 41.83(0.14) | 41.85 | 1.1 | | 8 | 21(-3.9) | 45 | [-3] | [11] | [6] | 16 | 93 | UR | 0.1 | SmallShort | | (-3) | 8 | 11 | 5 | 19 | 0.1,63 | 71 | | 48 | Sep/10 | 11 | 40.7 | 41.39 | 41.84(-0.1) | 41.68(0.07) | 41.77(0.1) | 41.77 | 1 | | 8 | 25(-3) | 5 | [-6] | [8] | [-5] | 11 | 103 | RG | 0 | Wait | | (-6) | 6 | -17 | 4 | -5 | -0.3,68 | 71 | | 49 | Sep/10 | 10 | 40.7 | 41.39 | 41.88(-0.07) | 41.65(-0.02) | 41.73(0.17) | 41.89 | 1.2 | | 8 | 28(-3.2) | 20 | [-4] | [10] | [-5] | 4 | 111 | RG | 0.6 | Wait | | (-4) | 10 | -23 | 1 | 20 | 0,54 | 71 | | 50 | Sep/10 | 9 | 40.7 | 41.39 | 41.91(-0.05) | 41.65(0) | 41.66(0.22) | 42.06 | 1.3 | | 8 | 31(-2.1) | 50 | [-3] | [14] | [27] | 2 | 142 | UR | 1.3 | SmallShort? | | (-3) | 13 | 64 | 1 | 20 | 0.5,39 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|