|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $339.7300 One month high (close): $389.3400
DE Daily Change: -2.68% Daily StdDev 1.61% DE EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $339.73(-2.68%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 367.84 | 358.58 | 352.06(-0.29) | 347.52(-0.5) | 345.08(-0.62) | 338.27 | -2.4 | | -17 | 45(7.1) | -50 | [-18] | [-66] | [-17] | -110 | -264 | DT | -1.2 | HoldShort | | (-20) | -39 | -26 | -10 | -20 | -2.5,3 | 23 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.52(hourly_sma_10 2.73%) 352.06(hourly_sma_20 4.08%) 358.58(daily_ema_10 6%) 367.84(daily_ema_20 8.74%)
|
| | | 2 | Sep/20 | 9 | 367.84 | 358.58 | 353.08(-0.28) | 349.27(-0.46) | 347.24(-0.57) | 339.59 | -2.3 | | -17 | 38(7.1) | -50 | [-17] | [-61] | [-70] | -116 | -251 | DT | -1.6 | HoldShort? | | (-19) | -35 | -181 | -9 | -20 | -2.8,4 | 23 | | 3 | Sep/17 | 16 | 368.68 | 363.48 | 354.08(-0.14) | 350.88(-0.2) | 349.24(-0.06) | 349.09 | -1.7 | | -12 | 31(-2.9) | -50 | [-9] | [-17] | [-1] | -79 | -23 | DT | -0 | HoldShort | | (-11) | -4 | -9 | 6 | 7 | -1.3,4 | 28 | | 4 | Sep/17 | 15 | 368.68 | 363.48 | 354.56(-0.12) | 351.6(-0.17) | 349.44(-0.02) | 349.55 | -1.7 | | -12 | 34(1.2) | -50 | [-8] | [-14] | [3] | -79 | -30 | DP | 0 | OpenShort? | | (-9) | -1 | 9 | 6 | -6 | -1.3,4 | 28 | | 5 | Sep/17 | 14 | 368.68 | 363.48 | 354.98(-0.1) | 352.2(-0.18) | 349.52(-0.13) | 349.1 | -1.7 | | -12 | 33(2.2) | -50 | [-6] | [-21] | [1] | -89 | -105 | DP | -0.1 | OpenShort | | (-9) | -8 | 8 | 4 | -20 | -1.6,1 | 28 | | | | |
| 6 | Sep/17 | 13 | 368.68 | 363.48 | 355.35(-0.11) | 352.83(-0.18) | 349.99(-0.37) | 348.67 | -1.8 | | -12 | 31(3.1) | -50 | [-7] | [-36] | [-9] | -96 | -174 | DT | -0.4 | OpenShort | | (-8) | -24 | -21 | 6 | -20 | -1.9,2 | 28 | | 7 | Sep/17 | 12 | 368.68 | 363.48 | 355.74(-0.09) | 353.48(-0.16) | 351.3(-0.35) | 349.77 | -1.7 | | -12 | 28(2.9) | -50 | [-6] | [-34] | [-6] | -96 | -168 | DT | -0.5 | OpenShort | | (-7) | -22 | -9 | 5 | -20 | -1.9,2 | 28 | | 8 | Sep/17 | 11 | 368.68 | 363.48 | 356.06(-0.08) | 354.05(-0.23) | 352.54(-0.35) | 350.26 | -1.6 | | -12 | 25(3) | -50 | [-5] | [-36] | [-1] | -101 | -168 | BT | -0.8 | OpenLong | | (-5) | -22 | 9 | -13 | -20 | -2.1,2 | 28 | | 9 | Sep/17 | 10 | 368.68 | 363.48 | 356.36(-0.1) | 354.86(-0.3) | 353.78(-0.35) | 349.8 | -1.7 | | -12 | 22(5.5) | -50 | [-6] | [-38] | [-16] | -113 | -168 | DT | -1.6 | HoldShort | | (-7) | -22 | -29 | -19 | -20 | -2.7,5 | 28 | | 10 | Sep/17 | 9 | 368.68 | 363.48 | 356.73(-0.07) | 355.94(-0.18) | 355.04(-0.18) | 351.31 | -1.5 | | -12 | 16(3) | -50 | [-5] | [-23] | [-32] | -111 | -126 | DT | -2.1 | HoldShort? | | (-5) | -12 | -75 | -20 | -20 | -3,14 | 28 | | | | |
| 11 | Sep/16 | 16 | 369.34 | 367.04 | 356.97(-0.03) | 356.59(-0.09) | 355.04(-0) | 355.33 | -1.3 | | -7 | 13(-0.4) | -50 | [-2] | [-7] | [-3] | -63 | -21 | DT | -0.2 | OpenShort | | (-2) | 0 | -11 | 6 | -7 | -1.1,15 | 31 | | 12 | Sep/16 | 15 | 369.34 | 367.04 | 357.09(-0.02) | 356.91(-0.11) | 355.69(0.03) | 355.93 | -1.3 | | -7 | 14(0.2) | -45 | [-1] | [-5] | [-1] | -55 | -3 | DT | 0.2 | OpenShort? | | (-1) | 2 | -9 | 10 | 3 | -0.8,15 | 31 | | 13 | Sep/16 | 14 | 369.34 | 367.04 | 357.16(-0.01) | 357.29(-0.06) | 355.59(-0.09) | 356.4 | -1.2 | | -7 | 13(0) | -40 | [-1] | [-11] | [7] | -52 | -32 | DP | 0.6 | OpenShort | | (-1) | -6 | 19 | 6 | -3 | -0.5,11 | 31 | | 14 | Sep/16 | 13 | 369.34 | 367.04 | 357.2(-0.07) | 357.51(-0.07) | 355.92(-0.26) | 355.4 | -1.3 | | -7 | 13(-0.7) | -50 | [-4] | [-23] | [-3] | -81 | -45 | DT | -0.4 | HoldShort | | (-2) | -16 | 1 | -9 | -20 | -1.3,2 | 31 | | 15 | Sep/16 | 12 | 369.34 | 367.04 | 357.46(-0.08) | 357.77(-0.03) | 356.86(-0.18) | 355.32 | -1.3 | | -7 | 14(-1.6) | -50 | [-5] | [-17] | [-8] | -84 | -27 | DT | -1 | HoldShort | | (-5) | -11 | 2 | -31 | -20 | -1.4,1 | 31 | | | | |
| 16 | Sep/16 | 11 | 369.34 | 367.04 | 357.76(-0.08) | 357.88(-0.04) | 357.5(-0.19) | 355.22 | -1.3 | | -7 | 16(0.3) | -50 | [-5] | [-18] | [-11] | -71 | -40 | DT | -1.4 | OpenShort | | (-6) | -12 | -5 | -38 | -20 | -1.5,17 | 31 | | 17 | Sep/16 | 10 | 369.34 | 367.04 | 358.04(-0.04) | 357.88(-0) | 358.19(-0.22) | 355.48 | -1.3 | | -7 | 15(0.8) | -50 | [-3] | [-18] | [-26] | -53 | -85 | DT | -1.7 | OpenShort | | (-5) | -14 | -53 | -26 | -20 | -1.6,37 | 31 | | 18 | Sep/16 | 9 | 369.34 | 367.04 | 358.04(0) | 358.05(0.05) | 358.97(-0.04) | 358.34 | -1 | | -7 | 15(0) | -50 | [0] | [-4] | [-10] | 9 | -9 | DR | -0.4 | OpenShort? | | (0) | -3 | -27 | -4 | -5 | 0.1,56 | 31 | | 19 | Sep/15 | 16 | 370.23 | 369.24 | 358.16(0.03) | 357.87(0.1) | 359.11(0.13) | 359.8 | -1 | | -5 | 15(-0.3) | 10 | [2] | [9] | [9] | 43 | 53 | RG | 0.4 | Wait | | (2) | 8 | 21 | 2 | 16 | 1.1,65 | 37 | | 20 | Sep/15 | 15 | 370.23 | 369.24 | 358.05(-0.01) | 357.5(0.04) | 358.66(0.11) | 358.7 | -1.1 | | -5 | 15(-0.2) | -20 | [-1] | [5] | [5] | 25 | 56 | UR | 0 | SmallShort? | | (1) | 7 | 7 | 12 | 13 | 0.4,65 | 37 | | | | |
| 21 | Sep/15 | 14 | 370.23 | 369.24 | 358.08(-0.03) | 357.36(0.02) | 358.26(0.1) | 358.33 | -1.2 | | -5 | 15(-1) | -40 | [-2] | [4] | [-4] | 21 | 63 | RG | 0 | Wait | | (-1) | 6 | -27 | 22 | 14 | 0.2,66 | 37 | | 22 | Sep/15 | 13 | 370.23 | 369.24 | 358.2(-0.06) | 357.28(0.07) | 357.9(0.22) | 359.78 | -1 | | -5 | 16(-4.6) | -15 | [-4] | [12] | [14] | 36 | 150 | UR | 1.2 | SmallShort | | (-1) | 14 | 16 | 35 | 20 | 1,61 | 37 | | 23 | Sep/15 | 12 | 370.23 | 369.24 | 358.42(-0.06) | 357.02(0.04) | 357.12(0.14) | 358.93 | -1.1 | | -5 | 21(-2.3) | -20 | [-4] | [6] | [13] | -11 | 100 | UR | 0.9 | SmallShort | | (-5) | 9 | 23 | 21 | 20 | 0.2,34 | 37 | | 24 | Sep/15 | 11 | 370.23 | 369.24 | 358.63(-0.09) | 356.87(-0.08) | 356.61(0.07) | 357.7 | -1.2 | | -5 | 23(-3.1) | -40 | [-6] | [-3] | [12] | -46 | 72 | DP | 0.5 | OpenShort | | (-5) | 4 | 22 | 11 | 20 | -0.4,14 | 37 | | 25 | Sep/15 | 10 | 370.23 | 369.24 | 358.97(-0.13) | 357.15(-0.13) | 356.61(-0) | 356.51 | -1.4 | | -5 | 26(-4.1) | -50 | [-8] | [-9] | [2] | -70 | 53 | DP | 0.1 | OpenShort | | (-8) | 0 | -1 | 3 | 17 | -0.9,3 | 37 | | | | |
| 26 | Sep/15 | 9 | 370.23 | 369.24 | 359.44(-0.16) | 357.61(-0.12) | 356.38(-0.08) | 356.55 | -1.4 | | -5 | 30(-4.2) | -50 | [-10] | [-14] | [4] | -73 | 52 | DP | 0.1 | OpenShort? | | (-9) | -5 | 11 | 3 | 1 | -1,2 | 37 | | 27 | Sep/14 | 16 | 371.08 | 371.1 | 360.03(-0.15) | 358.03(-0.08) | 356.65(-0.08) | 355.97 | -1.5 | | -6 | 34(-2.4) | -50 | [-10] | [-14] | [-5] | -80 | 13 | DT | -0.2 | HoldShort | | (-11) | -5 | -8 | -0 | -20 | -1.2,0 | 44 | | 28 | Sep/14 | 15 | 371.08 | 371.1 | 360.57(-0.12) | 358.3(-0.05) | 356.93(-0.07) | 356.39 | -1.5 | | -6 | 37(0.3) | -50 | [-8] | [-12] | [-2] | -80 | -23 | DT | -0.1 | HoldShort? | | (-10) | -4 | 2 | -0 | -20 | -1.2,0 | 44 | | 29 | Sep/14 | 14 | 371.08 | 371.1 | 361(-0.11) | 358.47(-0.03) | 357.17(-0.21) | 356.3 | -1.5 | | -6 | 36(0.8) | -50 | [-7] | [-20] | [-8] | -82 | -75 | DT | -0.2 | HoldShort | | (-8) | -13 | -13 | -2 | -20 | -1.3,1 | 44 | | 30 | Sep/14 | 13 | 371.08 | 371.1 | 361.39(-0.14) | 358.58(-0.07) | 357.92(-0.27) | 357.03 | -1.4 | | -6 | 36(0) | -50 | [-9] | [-26] | [-5] | -79 | -51 | DT | -0.3 | HoldShort | | (-7) | -17 | -11 | -2 | -17 | -1.2,1 | 44 | | | | |
| 31 | Sep/14 | 12 | 371.08 | 371.1 | 361.88(-0.1) | 358.83(-0.08) | 358.88(-0.15) | 357.59 | -1.4 | | -6 | 36(0.9) | -50 | [-6] | [-18] | [0] | -79 | -62 | DT | -0.4 | HoldShort | | (-9) | -10 | 6 | -9 | -6 | -1.2,1 | 44 | | 32 | Sep/14 | 11 | 371.08 | 371.1 | 362.23(-0.12) | 359.12(-0.2) | 359.42(-0.08) | 357.28 | -1.4 | | -6 | 35(1.3) | -50 | [-8] | [-18] | [-2] | -76 | -45 | DT | -0.6 | OpenShort | | (-7) | -5 | -4 | -9 | 5 | -1.4,9 | 44 | | 33 | Sep/14 | 10 | 371.08 | 371.1 | 362.65(-0.1) | 359.84(-0.16) | 359.72(-0.03) | 357.51 | -1.4 | | -6 | 33(1.9) | -50 | [-6] | [-13] | [-19] | -72 | -53 | DT | -0.7 | OpenShort | | (-8) | -2 | -52 | -3 | -13 | -1.6,18 | 44 | | 34 | Sep/14 | 9 | 371.08 | 371.1 | 363.02(-0.05) | 360.4(-0.11) | 359.81(0.16) | 360.32 | -1.1 | | -6 | 32(0.4) | -40 | [-3] | [2] | [-4] | -52 | 15 | RG | 0.2 | Wait? | | (-4) | 10 | -22 | 11 | 20 | -0.9,21 | 44 | | 35 | Sep/13 | 16 | 372.46 | 373.7 | 363.21(-0.04) | 360.8(-0.13) | 359.24(0.14) | 361.53 | -1.1 | | -4 | 31(-0.9) | -10 | [-3] | [1] | [13] | -50 | 21 | UR | 0.7 | SmallShort | | (-3) | 9 | 21 | 17 | 20 | -0.5,13 | 53 | | | | |
| 36 | Sep/13 | 15 | 372.46 | 373.7 | 363.34(-0.07) | 361.26(-0.21) | 358.75(-0.01) | 360.4 | -1.3 | | -4 | 32(0.4) | -15 | [-4] | [-11] | [16] | -62 | -15 | DP | 0.5 | OpenShort? | | (-4) | -1 | 33 | 18 | 20 | -1,13 | 53 | | 37 | Sep/13 | 14 | 372.46 | 373.7 | 363.59(-0.11) | 362.01(-0.23) | 358.78(-0.33) | 358.65 | -1.4 | | -4 | 32(1.9) | -50 | [-7] | [-33] | [4] | -86 | -113 | DP | -0 | OpenShort | | (-7) | -21 | 13 | 9 | -17 | -1.6,4 | 53 | | 38 | Sep/13 | 13 | 372.46 | 373.7 | 364(-0.15) | 362.85(-0.19) | 359.98(-0.28) | 357.97 | -1.5 | | -4 | 30(1.6) | -50 | [-10] | [-29] | [-2] | -102 | -93 | BT | -0.7 | OpenLong | | (-8) | -18 | 7 | 0 | -20 | -2.1,1 | 53 | | 39 | Sep/13 | 12 | 372.46 | 373.7 | 364.55(-0.18) | 363.53(-0.19) | 360.99(-0.39) | 357.63 | -1.6 | | -4 | 28(2.7) | -50 | [-11] | [-37] | [-19] | -115 | -112 | DT | -1.3 | HoldShort | | (-11) | -25 | -29 | -19 | -20 | -2.6,0 | 53 | | 40 | Sep/13 | 11 | 372.46 | 373.7 | 365.19(-0.14) | 364.22(-0.19) | 362.4(-0.37) | 359.22 | -1.4 | | -4 | 25(1.4) | -50 | [-9] | [-35] | [-16] | -112 | -114 | DT | -1.3 | HoldShort | | (-11) | -23 | -27 | -19 | -20 | -2.5,1 | 53 | | | | |
| 41 | Sep/13 | 10 | 372.46 | 373.7 | 365.71(-0.11) | 364.91(-0.12) | 363.74(-0.42) | 360.65 | -1.2 | | -4 | 24(2.9) | -50 | [-7] | [-35] | [-31] | -102 | -134 | DT | -1.4 | HoldShort | | (-9) | -27 | -68 | -20 | -20 | -2.2,3 | 53 | | 42 | Sep/13 | 9 | 372.46 | 373.7 | 366.12(-0.05) | 365.36(-0.03) | 365.27(-0.13) | 364.35 | -0.9 | | -4 | 21(-0.3) | -30 | [-3] | [-13] | [4] | -58 | -32 | DP | -0.5 | OpenShort? | | (-4) | -8 | 24 | -18 | -11 | -0.9,15 | 53 | | 43 | Sep/10 | 16 | 373.59 | 375.6 | 366.32(-0.07) | 365.47(-0.05) | 365.73(-0.11) | 363.06 | -1.1 | | -3 | 21(1.3) | -50 | [-4] | [-13] | [-15] | -54 | -50 | DT | -1.3 | OpenShort | | (-5) | -7 | -27 | -20 | -20 | -1.6,36 | 63 | | 44 | Sep/10 | 15 | 373.59 | 375.6 | 366.32(-0) | 365.67(0.01) | 366.13(0.02) | 364.5 | -1 | | -3 | 20(0.1) | -25 | [0] | [-1] | [-14] | -42 | -56 | DR | -0.9 | OpenShort? | | (-3) | 1 | -33 | -4 | -20 | -1.1,36 | 63 | | 45 | Sep/10 | 14 | 373.59 | 375.6 | 366.6(0.01) | 365.63(0.06) | 366.05(-0.01) | 366.34 | -0.8 | | -3 | 20(-0.2) | -20 | [1] | [-2] | [-6] | -4 | -22 | DR | 0.2 | OpenShort | | (1) | -1 | -29 | 18 | 1 | -0.1,49 | 63 | | | | |
| 46 | Sep/10 | 13 | 373.59 | 375.6 | 366.55(-0.04) | 365.42(0.07) | 366.08(0.18) | 367.94 | -0.6 | | -3 | 20(-2) | 5 | [-3] | [10] | [13] | 7 | 121 | UR | 1 | SmallShort | | (3) | 11 | 21 | 22 | 20 | 0.7,39 | 63 | | 47 | Sep/10 | 12 | 373.59 | 375.6 | 366.68(-0.07) | 365.16(0.01) | 365.43(0.07) | 366.81 | -0.7 | | -3 | 22(-2.9) | -10 | [-4] | [1] | [16] | -29 | 83 | UR | 0.7 | SmallShort | | (-3) | 4 | 38 | 4 | 20 | 0.1,19 | 63 | | 48 | Sep/10 | 11 | 373.59 | 375.6 | 366.93(-0.11) | 365.13(-0.12) | 365.17(-0.01) | 364.74 | -0.9 | | -3 | 25(-2.8) | -45 | [-7] | [-9] | [0] | -57 | 44 | DT | -0.2 | OpenShort | | (-7) | -1 | 7 | -19 | 17 | -0.9,16 | 63 | | 49 | Sep/10 | 10 | 373.59 | 375.6 | 367.34(-0.11) | 365.57(-0.16) | 365.17(-0) | 364.38 | -1 | | -3 | 28(-1.2) | -50 | [-7] | [-10] | [-15] | -60 | 25 | DT | -0.3 | OpenShort | | (-8) | 0 | -39 | -20 | 10 | -1.1,18 | 63 | | 50 | Sep/10 | 9 | 373.59 | 375.6 | 367.74(-0.09) | 366.16(-0.1) | 365.21(0.13) | 366.5 | -0.7 | | -3 | 29(-2.4) | -25 | [-6] | [1] | [11] | -40 | 87 | UR | 0.5 | SmallShort? | | (-5) | 8 | 31 | -13 | 20 | -0.4,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|