|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $327.4900 One month high (close): $381.0700
BNTX Daily Change: -5.35% Daily StdDev 5.32% BNTX EMA_5_Trend: 0.68% 10Minute StdDev: $10.0211
Latest Price : $339.35(-5.35%) | Tue. Sep 21, 2021($4.5) Mon. Sep 20, 2021($7.6) Fri. Sep 17, 2021($6.2) Thu. Sep 16, 2021($8.8) Wed. Sep 15, 2021($6.8) Tue. Sep 14, 2021($6) Mon. Sep 13, 2021($13.8) Fri. Sep 10, 2021($4.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 349.37 | 347.48 | 356.75(0.01) | 355.53(-0.6) | 351.77(-0.24) | 348.11 | -0.1 | | -1 | 42(-0.5) | -0 | [0] | [-10] | [0] | -73 | -312 | RG | -0.5 | Wait | | (0) | -5 | 15 | -16 | -20 | -1.2,7 | 50 | Sample size 19 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces: 356.75(hourly_sma_20 2.48%)
Down Forces:
Support Levels: 347.48(weak_daily_ema_10 -0.18%)
Resistance Levels: 349.37(daily_ema_20 0.36%) 355.53(weak_hourly_sma_10 2.13%)
|
| | | 2 | Sep/20 | 9 | 349.37 | 347.48 | 356.7(-0.02) | 357.66(-0.55) | 352.63(-0.58) | 345.29 | -0.2 | | -1 | 42(1) | -35 | [-0] | [-16] | [-29] | -79 | -448 | DT | -1 | HoldShort? | | (-0) | -11 | -46 | -18 | -20 | -1.6,11 | 50 | | 3 | Sep/17 | 15 | 349.91 | 347.09 | 356.77(0.13) | 359.62(-0.27) | 354.67(-0.1) | 354.42 | 0.3 | | 1 | 41(-3.1) | 5 | [2] | [-2] | [-9] | -39 | -232 | DR | -0 | OpenShort? | | (2) | -2 | -12 | -4 | -20 | -0.3,19 | 49 | | 4 | Sep/17 | 14 | 349.91 | 347.09 | 356.3(0.3) | 360.58(-0.14) | 355.01(-0.24) | 356.87 | 0.4 | | 1 | 44(-8.2) | 30 | [6] | [-3] | [-2] | -25 | -365 | DR | 0.3 | OpenShort | | (3) | -5 | 10 | -8 | -20 | 0.1,23 | 49 | | 5 | Sep/17 | 13 | 349.91 | 347.09 | 355.24(0.26) | 361.09(-0.12) | 355.86(-0.99) | 354.84 | 0.3 | | 1 | 53(-5.8) | 10 | [5] | [-17] | [-6] | -26 | -546 | DR | -0.1 | OpenShort | | (5) | -19 | 13 | -16 | -20 | -0,24 | 49 | | | | |
| 6 | Sep/17 | 12 | 349.91 | 347.09 | 354.32(0.16) | 361.52(-0.15) | 359.43(-0.9) | 352.2 | 0.1 | | 1 | 58(-2.5) | -30 | [3] | [-16] | [-22] | -26 | -468 | DR | -0.7 | OpenShort | | (4) | -17 | -18 | -26 | -20 | -0.2,29 | 49 | | 7 | Sep/17 | 11 | 349.91 | 347.09 | 353.75(0.19) | 362.07(0.02) | 362.7(-0.52) | 355.86 | 0.4 | | 1 | 61(-1.6) | -5 | [4] | [-7] | [-16] | -2 | -280 | DR | -0.7 | OpenShort | | (4) | -10 | -1 | -33 | -20 | 0.2,43 | 49 | | 8 | Sep/17 | 10 | 349.91 | 347.09 | 353.09(0.24) | 361.98(0.04) | 364.59(-0.55) | 356.02 | 0.4 | | 1 | 63(-3.8) | -25 | [5] | [-7] | [-22] | 23 | -322 | DR | -0.8 | OpenShort | | (4) | -10 | -21 | -25 | -20 | 0.3,65 | 49 | | 9 | Sep/17 | 9 | 349.91 | 347.09 | 352.26(0.38) | 361.84(0.37) | 366.62(0.09) | 360.29 | 0.6 | | 1 | 66(-1.6) | -5 | [7] | [8] | [-28] | 52 | -150 | CR | -0.6 | HoldShort? | | (6) | 2 | -57 | -14 | -20 | 0.7,84 | 49 | | 10 | Sep/16 | 15 | 348.61 | 344.08 | 350.91(0.56) | 360.49(0.72) | 366.28(0.77) | 372.09 | 1.4 | | 0 | 68(4.5) | 50 | [11] | [26] | [11] | 98 | 209 | UT | 0.5 | OpenLong? | | (10) | 15 | 14 | 2 | 20 | 1.9,100 | 49 | | | | |
| 11 | Sep/16 | 14 | 348.61 | 344.08 | 348.95(0.6) | 357.91(0.62) | 363.48(0.58) | 369.15 | 1.2 | | 0 | 63(-0.1) | 50 | [11] | [21] | [13] | 98 | 94 | UT | 0.5 | HoldLong | | (10) | 11 | 19 | 2 | 20 | 1.9,100 | 49 | | 12 | Sep/16 | 13 | 348.61 | 344.08 | 346.86(0.59) | 355.71(0.5) | 361.39(0.55) | 365.33 | 1 | | 0 | 64(-1.2) | 50 | [11] | [20] | [9] | 93 | 50 | UT | 0.4 | HoldLong | | (10) | 11 | 7 | 0 | 20 | 1.7,100 | 49 | | 13 | Sep/16 | 12 | 348.61 | 344.08 | 344.84(0.55) | 353.94(0.56) | 359.41(0.69) | 363.92 | 0.9 | | 0 | 65(2) | 50 | [11] | [23] | [11] | 93 | 148 | UT | 0.4 | OpenLong | | (11) | 13 | 14 | -2 | 20 | 1.7,100 | 49 | | 14 | Sep/16 | 11 | 348.61 | 344.08 | 342.96(0.46) | 351.96(0.74) | 356.95(0.64) | 361.11 | 0.7 | | 0 | 63(2.4) | 50 | [9] | [23] | [6] | 93 | 212 | UT | 0.4 | OpenLong | | (9) | 12 | 13 | -1 | 20 | 1.7,100 | 49 | | 15 | Sep/16 | 10 | 348.61 | 344.08 | 341.38(0.47) | 349.38(0.67) | 354.68(0.72) | 358.52 | 0.6 | | 0 | 60(2.7) | 50 | [9] | [24] | [4] | 93 | 193 | UT | 0.4 | OpenLong | | (8) | 14 | 1 | -0 | 20 | 1.7,100 | 49 | | | | |
| 16 | Sep/16 | 9 | 348.61 | 344.08 | 339.79(0.42) | 347.04(0.47) | 352.15(0.6) | 358.28 | 0.6 | | 0 | 58(3.5) | 50 | [8] | [20] | [16] | 98 | 250 | UT | 0.6 | OpenLong? | | (9) | 11 | 16 | 4 | 20 | 1.9,100 | 49 | | 17 | Sep/15 | 15 | 347.88 | 339.82 | 338.36(0.35) | 345.43(0.37) | 350.04(0.47) | 355.02 | 0.4 | | -3 | 54(2.8) | 35 | [7] | [15] | [15] | 95 | 239 | UT | 0.5 | OpenLong? | | (7) | 9 | 13 | 6 | 20 | 1.8,100 | 42 | | 18 | Sep/15 | 14 | 347.88 | 339.82 | 337.19(0.02) | 344.17(0.43) | 348.39(0.41) | 352.4 | 0.3 | | -3 | 51(0.7) | -5 | [0] | [13] | [12] | 94 | 533 | RG | 0.5 | Wait | | (6) | 8 | 16 | 7 | 20 | 1.8,99 | 42 | | 19 | Sep/15 | 13 | 347.88 | 339.82 | 337.13(-0.07) | 342.69(0.4) | 346.98(0.86) | 349.27 | 0.1 | | -3 | 51(-2.3) | -10 | [-1] | [20] | [10] | 87 | 656 | UR | 0.3 | SmallShort | | (-0) | 16 | 13 | 11 | 20 | 1.5,99 | 42 | | 20 | Sep/15 | 12 | 347.88 | 339.82 | 337.35(-0.11) | 341.31(0.38) | 344.03(0.59) | 346.74 | -0.1 | | -3 | 53(-3.3) | -30 | [-2] | [15] | [5] | 77 | 554 | UR | 0.3 | SmallShort | | (-2) | 11 | -0 | 18 | 20 | 1.1,99 | 42 | | | | |
| 21 | Sep/15 | 11 | 347.88 | 339.82 | 337.73(-0.13) | 340.02(0.6) | 342(0.35) | 346.79 | -0.1 | | -3 | 56(-4) | -30 | [-2] | [13] | [5] | 74 | 499 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 28 | 16 | 1,99 | 42 | | 22 | Sep/15 | 10 | 347.88 | 339.82 | 338.18(-0.12) | 337.99(0.64) | 340.8(0.2) | 347.15 | -0 | | -3 | 60(-3) | -25 | [-2] | [10] | [11] | 53 | 454 | UR | 0.6 | SmallShort | | (-3) | 4 | 12 | 20 | 20 | 0.9,80 | 42 | | 23 | Sep/15 | 9 | 347.88 | 339.82 | 338.59(-0.17) | 335.83(0.56) | 340.12(0.51) | 344.91 | -0.2 | | -3 | 63(-4) | 10 | [-3] | [15] | [26] | 24 | 503 | UR | 0.5 | SmallShort? | | (-3) | 10 | 54 | 8 | 20 | 0.6,59 | 42 | | 24 | Sep/14 | 15 | 348.29 | 337.21 | 339.16(-0.35) | 333.95(0.16) | 338.39(-0.06) | 334.81 | -0.8 | | -5 | 67(-2.8) | -50 | [-7] | [-2] | [-4] | -9 | 222 | DT | -0.3 | OpenShort? | | (-6) | -1 | -6 | -2 | -17 | -0.4,51 | 38 | | 25 | Sep/14 | 14 | 348.29 | 337.21 | 340.35(-0.22) | 333.41(0.24) | 338.61(0.13) | 335.94 | -0.7 | | -5 | 70(-0.9) | -45 | [-4] | [3] | [-8] | -7 | 138 | RG | -0.2 | Wait | | (-6) | 3 | -28 | 7 | 1 | -0.4,53 | 38 | | | | |
| 26 | Sep/14 | 13 | 348.29 | 337.21 | 341.09(-0.12) | 332.6(0.39) | 338.16(0.87) | 341.3 | -0.4 | | -5 | 71(-0.9) | -5 | [-2] | [19] | [8] | 1 | 367 | UR | 0.3 | SmallShort | | (-3) | 16 | -8 | 14 | 20 | 0,51 | 38 | | 27 | Sep/14 | 12 | 348.29 | 337.21 | 341.51(-0.09) | 331.32(0.37) | 335.23(1.18) | 342.76 | -0.3 | | -5 | 72(-1) | 20 | [-2] | [25] | [27] | -3 | 448 | UR | 0.6 | SmallShort | | (-2) | 22 | 30 | 19 | 20 | 0.1,45 | 38 | | 28 | Sep/14 | 11 | 348.29 | 337.21 | 341.81(-0.18) | 330.1(-0.46) | 331.31(0.52) | 337.15 | -0.7 | | -5 | 73(0.1) | 10 | [-3] | [4] | [24] | -27 | 189 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | 19 | 20 | -0.4,33 | 38 | | 29 | Sep/14 | 10 | 348.29 | 337.21 | 342.42(-0.14) | 331.62(-0.53) | 329.6(0.43) | 335.76 | -0.7 | | -5 | 73(0.4) | 15 | [-3] | [2] | [24] | -40 | 66 | UR | 0.5 | SmallShort | | (-3) | 8 | 13 | 17 | 20 | -0.5,23 | 38 | | 30 | Sep/14 | 9 | 348.29 | 337.21 | 342.9(-0.18) | 333.38(-0.61) | 328.19(0.36) | 333.28 | -0.9 | | -5 | 72(1.1) | 25 | [-3] | [-0] | [24] | -59 | 4 | UR | 0.4 | SmallShort? | | (-3) | 7 | 35 | 11 | 20 | -0.8,11 | 38 | | | | |
| 31 | Sep/13 | 15 | 348.71 | 338.13 | 343.52(-0.2) | 335.42(-0.87) | 327.01(-0.11) | 326.92 | -1.3 | | -7 | 71(2.7) | -35 | [-4] | [-13] | [5] | -83 | -296 | DP | -0 | OpenShort? | | (-5) | -2 | 13 | 2 | 8 | -1.4,2 | 32 | | 32 | Sep/13 | 14 | 348.71 | 338.13 | 344.21(-0.17) | 338.36(-0.89) | 327.37(-0.48) | 324.56 | -1.5 | | -7 | 69(4.8) | -50 | [-3] | [-20] | [-13] | -91 | -520 | DT | -0.2 | OpenShort | | (-5) | -9 | -14 | 3 | -20 | -1.7,2 | 32 | | 33 | Sep/13 | 13 | 348.71 | 338.13 | 344.81(-0.15) | 341.39(-0.87) | 328.96(-1.4) | 327.05 | -1.3 | | -7 | 64(3.8) | -50 | [-3] | [-36] | [-13] | -91 | -727 | DT | -0.2 | OpenShort | | (-3) | -26 | -12 | -2 | -20 | -1.7,2 | 32 | | 34 | Sep/13 | 12 | 348.71 | 338.13 | 345.34(-0.18) | 344.37(-0.86) | 333.63(-1.48) | 329.18 | -1.2 | | -7 | 60(4.2) | -50 | [-3] | [-38] | [-9] | -88 | -671 | DT | -0.4 | OpenShort | | (-2) | -27 | 9 | -10 | -20 | -1.6,2 | 32 | | 35 | Sep/13 | 11 | 348.71 | 338.13 | 345.95(-0.21) | 347.34(-0.63) | 338.65(-1.48) | 327.48 | -1.3 | | -7 | 56(5.3) | -50 | [-4] | [-36] | [-31] | -100 | -698 | DT | -1.2 | HoldShort | | (-4) | -27 | -7 | -43 | -20 | -2,0 | 32 | | | | |
| 36 | Sep/13 | 10 | 348.71 | 338.13 | 346.67(-0.25) | 349.53(-0.67) | 343.72(-1.71) | 328.73 | -1.2 | | -7 | 50(7.9) | -50 | [-5] | [-41] | [-37] | -84 | -704 | DT | -1.8 | OpenShort | | (-4) | -32 | -18 | -47 | -20 | -2.2,21 | 32 | | 37 | Sep/13 | 9 | 348.71 | 338.13 | 347.55(-0.16) | 351.89(-0.47) | 349.69(-1.19) | 332.03 | -1 | | -7 | 43(4.2) | -50 | [-3] | [-29] | [-61] | -58 | -589 | DT | -2.5 | OpenShort? | | (-3) | -22 | -96 | -38 | -20 | -2.2,47 | 32 | | 38 | Sep/10 | 15 | 351.18 | 341.16 | 348.11(0.13) | 353.55(0.08) | 353.89(-0.36) | 350.72 | -0 | | -5 | 38(0) | -40 | [2] | [-6] | [-14] | 30 | -159 | DR | -0.5 | OpenShort? | | (2) | -7 | -16 | -15 | -20 | 0.4,70 | 51 | | 39 | Sep/10 | 14 | 351.18 | 341.16 | 347.67(0.09) | 353.25(0.24) | 355.17(-0.23) | 353.94 | 0.2 | | -5 | 38(1.1) | -35 | [2] | [-2] | [-3] | 56 | 24 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -7 | -20 | 1,81 | 51 | | 40 | Sep/10 | 13 | 351.18 | 341.16 | 347.35(0.12) | 352.41(0.22) | 356(0.18) | 353.71 | 0.2 | | -5 | 37(0.8) | -40 | [2] | [5] | [-9] | 57 | 97 | CR | -0.4 | HoldShort | | (2) | 3 | -13 | -15 | -19 | 1,82 | 51 | | | | |
| 41 | Sep/10 | 12 | 351.18 | 341.16 | 346.92(0.2) | 351.65(0.46) | 355.37(0.37) | 356.33 | 0.3 | | -5 | 36(2.1) | -25 | [4] | [11] | [1] | 75 | 153 | RG | 0.2 | Wait | | (3) | 7 | 10 | -13 | -1 | 1.5,87 | 51 | | 42 | Sep/10 | 11 | 351.18 | 341.16 | 346.22(0.17) | 350.05(0.52) | 354.06(0.23) | 354.45 | 0.2 | | -5 | 34(1.4) | -30 | [3] | [9] | [-7] | 76 | 123 | CR | 0.1 | OpenShort | | (3) | 4 | -13 | -5 | -20 | 1.4,91 | 51 | | 43 | Sep/10 | 10 | 351.18 | 341.16 | 345.63(0.18) | 348.25(0.51) | 353.25(0.45) | 357.1 | 0.4 | | -5 | 33(2.5) | -20 | [3] | [13] | [3] | 101 | 257 | TP | 0.7 | OpenShort | | (4) | 8 | -7 | 2 | 20 | 2.1,98 | 51 | | 44 | Sep/10 | 9 | 351.18 | 341.16 | 345(0.3) | 346.47(0.56) | 351.67(0.83) | 358.52 | 0.4 | | -5 | 30(7.5) | 25 | [6] | [21] | [26] | 115 | 295 | UT | 1.3 | HoldLong? | | (4) | 16 | 42 | 8 | 20 | 2.6,100 | 51 | | 45 | Sep/9 | 15 | 352.29 | 342.89 | 343.97(0.15) | 344.54(0.2) | 348.77(0.23) | 350.29 | -0.1 | | -4 | 23(1.6) | 0 | [3] | [6] | [7] | 90 | 85 | RG | 0.4 | Wait? | | (3) | 4 | 1 | 6 | 20 | 1.6,100 | 58 | | | | |
| 46 | Sep/9 | 14 | 352.29 | 342.89 | 343.44(0.18) | 343.84(0.18) | 347.96(0.54) | 350.07 | -0.1 | | -4 | 21(0.5) | 15 | [3] | [12] | [10] | 94 | 140 | UT | 0.6 | HoldLong | | (3) | 10 | -0 | 19 | 20 | 1.8,99 | 58 | | 47 | Sep/9 | 13 | 352.29 | 342.89 | 342.81(0.28) | 343.23(0.18) | 346.09(0.86) | 350.09 | -0.1 | | -4 | 21(-1.5) | 35 | [5] | [18] | [16] | 92 | 143 | UT | 1.1 | HoldLong | | (4) | 16 | 12 | 23 | 20 | 2,92 | 58 | | 48 | Sep/9 | 12 | 352.29 | 342.89 | 341.86(0.29) | 342.61(0.16) | 343.14(0.56) | 347.73 | -0.3 | | -4 | 22(-5.3) | 30 | [5] | [13] | [13] | 73 | 14 | UT | 1.2 | OpenLong | | (4) | 11 | 10 | 24 | 20 | 1.5,85 | 58 | | 49 | Sep/9 | 11 | 352.29 | 342.89 | 340.86(0.31) | 342.07(-0.07) | 341.24(0.26) | 345.91 | -0.4 | | -4 | 28(-6.1) | 20 | [6] | [5] | [10] | 38 | -107 | UT | 1 | OpenLong | | (5) | 5 | 1 | 13 | 20 | 1,63 | 58 | | 50 | Sep/9 | 10 | 352.29 | 342.89 | 339.79(0.32) | 342.32(0.04) | 340.35(0.19) | 345.82 | -0.4 | | -4 | 34(-4.1) | 30 | [6] | [5] | [16] | 24 | -104 | UT | 0.9 | OpenLong | | (6) | 4 | 27 | 8 | 20 | 1,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|