Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $17.8100      One month high (close): $28.6800

URA Daily Change: -6.57%   Daily StdDev 2.93%   URA EMA_5_Trend: -2.39%   10Minute StdDev: $1.6461

Latest Price :  $23.88(-6.57%)

Tue. Sep 21, 2021($0.5)   Mon. Sep 20, 2021($1.2)   Fri. Sep 17, 2021($0.9)   Thu. Sep 16, 2021($0.2)   Wed. Sep 15, 2021($0.8)   Tue. Sep 14, 2021($0.6)   Mon. Sep 13, 2021($1)   Fri. Sep 10, 2021($1)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.39%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.89%(34%)   Avg negative next hour return: -1.18%(66%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2010   23.48  26.04  26.79(-0.78 25.69(-1.38 24.89(-1.5240.2    2942(3.3)-25[-27][-80][-18]-102-710DT-0.7HoldShort    (-36)-51-14-2-20-2.1,169

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.48(daily_ema_20 -2.17%)  
Resistance Levels: 25.69(hourly_sma_10 7.04%)   26.04(weak_daily_ema_10 8.5%)   26.79(hourly_sma_20 11.63%)  
 
2Sep/209   23.48  26.04  27(-0.74 26.05(-1.44 25.27(-1.6724.080.2    2939(6.6)-25[-25][-87][-100]-109-815DT-1HoldShort?    (-34)-57-2420-20-2.4,169
3Sep/1716   23.2  26.1  27.2(-0.44 26.43(-0.83 25.7(-0.4325.560.7    3832(3.8)-15[-15][-27][2]-88-330DP-0.1OpenShort    (-20)-15165-20-1.6,277
4Sep/1715   23.2  26.1  27.32(-0.47 26.65(-0.82 25.81(-1.1125.460.7    3829(2.8)-25[-17][-53][-5]-96-517DT-0.4OpenShort?    (-20)-39216-20-1.9,277
5Sep/1714   23.2  26.1  27.45(-0.51 26.87(-0.92 26.1(-1.5125.330.6    3826(4.2)-25[-18][-69][-56]-110-658DT-0.9HoldShort    (-21)-53-1194-20-2.4,077
 
6Sep/1713   23.2  26.1  27.59(-0.29 27.12(-0.62 26.5(-1.1926.070.9    3822(2.5)-40[-10][-50][-13]-103-557DT-0.6HoldShort    (-17)-42-3-9-20-2.1,077
7Sep/1712   23.2  26.1  27.67(-0.14 27.29(-0.62 26.82(-1.2526.090.9    3819(2.7)-10[-5][-51][-21]-113-718DT-1.1HoldShort    (-12)-44-5-26-20-2.5,077
8Sep/1711   23.2  26.1  27.71(-0.14 27.46(-0.54 27.16(-1.2426.120.9    3816(2.4)-10[-5][-49][-64]-123-716DT-1.9HoldShort    (-8)-44-120-38-20-2.9,077
9Sep/1710   23.2  26.1  27.75(-0.07 27.61(-0.61 27.5(-0.5426.891.1    3814(0.8)0[-3][-25][-30]-76-365RG-1.3SmallLong    (2)-19-66-24-20-1.8,1977
10Sep/179   23.2  26.1  27.75(0)  27.78(-0.39 27.65(-0.3227.321.2    3813(0.1)0[0][-13][-26]-36-227DR-0.7OpenShort?    (0)-11-60-17-20-1,3977
 
11Sep/1616   22.81  25.87  27.77(0.14 27.89(-0.21 27.74(-0.0727.721.4    4713(-0.9)50[5][5][-2]-8-152CR-0HoldShort    (2)-3-2-80-0.1,4589
12Sep/1615   22.81  25.87  27.73(0.29 27.95(-0.11 27.74(0) 27.731.4    4714(-2.5)50[11][11][-8]-5-256CR-0.1HoldShort?    (8)0-10-11-200,4589
13Sep/1614   22.81  25.87  27.65(0.29 27.98(-0.07 27.76(0.1827.81.4    4716(-2.6)50[11][18][3]16-165UT0.1OpenLong    (12)718-4-200.3,5889
14Sep/1613   22.81  25.87  27.57(0.22 28(-0.11 27.71(-0.7527.681.4    4719(-1.2)50[8][-18][-11]16-321DR-0OpenShort    (14)-28-17-7-200.2,6189
15Sep/1612   22.81  25.87  27.51(0.11 28.03(-0.07 27.92(-0.4627.791.4    4720(0)50[4][-7][-6]27-101DR-0.2OpenShort    (11)-17-3-5-200.4,6789
 
16Sep/1611   22.81  25.87  27.48(0.11 28.03(0)  28.05(-0.3227.811.4    4720(0.1)50[4][-1][-5]28-50DR-0.3OpenShort    (5)-1210-21-200.5,6589
17Sep/1610   22.81  25.87  27.48(0)  28.05(0.25 28.14(-0.2827.741.4    4720(0.1)45[0][5][-4]3648CR-0.6HoldShort    (3)-1027-18-200.4,7689
18Sep/169   22.81  25.87  27.45(-0.04 27.98(0.32 28.22(-0.2127.561.3    4720(-0.2)-10[-2][8][-69]4228RG-0.9SmallLong?    (0)-8-165-14-200.2,8789
19Sep/1516   22.33  25.27  27.46(0.18 27.89(0.5 28.28(0.5728.691.9    5220(1.1)50[7][45][21]92417UT0.6OpenLong    (6)21376201.7,9991
20Sep/1515   22.33  25.27  27.41(0.15 27.75(0.36 28.12(0.2528.441.8    5219(1.2)50[6][31][17]89301UT0.5OpenLong?    (6)9246201.6,9991
 
21Sep/1514   22.33  25.27  27.37(0.07 27.65(0.55 28.05(0.3928.281.7    5218(0.8)50[3][39][17]85356UT0.4HoldLong    (5)15395201.5,9791
22Sep/1513   22.33  25.27  27.35(-0.04 27.5(0.62 27.94(0.7628.021.7    5217(-0.3)50[-2][53][4]73448UR0.1SmallShort    (2)299641.1,9591
23Sep/1512   22.33  25.27  27.36(0.29 27.33(0.7 27.73(0.8727.961.6    5217(-0.6)50[11][62][4]71156UT0.4OpenLong    (-2)33211201,9691
24Sep/1511   22.33  25.27  27.28(0.26 27.14(0.56 27.49(0.427.951.6    5218(0)50[10][41][4]70104UT0.7OpenLong    (14)15-1824201.1,9291
25Sep/1510   22.33  25.27  27.21(0.29 26.99(0.3 27.38(0.4828.071.7    5218(0.5)50[11][40][38]56167UT1.1OpenLong    (12)185021201.4,7191
 
26Sep/159   22.33  25.27  27.13(0.22 26.91(0.19 27.25(0.7427.741.6    5218(0.2)50[8][47][56]37187UT0.8OpenLong?    (9)281267201,6291
27Sep/1416   21.78  24.5  27.07(0.07 26.86(-0.26 27.05(0.4826.931.6    4817(-1.8)50[3][25][14]-2-5UT-0.2OpenLong    (3)1823-420-0.2,5390
28Sep/1415   21.78  24.5  27.05(0.22 26.93(-0.44 26.92(0.4126.781.6    4819(-2.7)50[9][21][-26]-7-210CR-0.2HoldShort?    (3)16-89320-0.4,5390
29Sep/1414   21.78  24.5  26.99(0.48 27.05(-0.07 26.81(0.8327.361.7    4822(-3.6)50[19][47][9]16-116UT0.8OpenLong    (14)32-814200.5,5390
30Sep/1413   21.78  24.5  26.86(0.49 27.07(-0.07 26.59(0.1127.411.8    4825(-3.7)50[19][19][42]10-230UT1OpenLong    (20)4986200.7,4290
 
31Sep/1412   21.78  24.5  26.73(0.45 27.09(-0.4 26.56(-0.4126.781.6    4829(-4.3)50[18][-8][23]-15-496RG0.2Wait    (17)-1675-1240.1,3390
32Sep/1411   21.78  24.5  26.61(0.38 27.2(-0.69 26.67(-0.9726.311.4    4833(-3.6)50[15][-36][-1]-26-691DR-0.3OpenShort    (16)-3832-25-20-0.3,3290
33Sep/1410   21.78  24.5  26.51(0.34 27.39(-0.07 26.93(-1.3226.111.4    4837(-3)50[13][-38][-46]-7-776DR-0.7OpenShort    (16)-52-55-21-20-0.3,5190
34Sep/149   21.78  24.5  26.42(0.42 27.41(-0.04 27.29(-0.9426.461.5    4840(-2.5)50[16][-22][-58]20-592DR-0.7OpenShort?    (19)-37-111-16-200,7090
35Sep/1316   21.35  23.84  26.31(0.53 27.42(0.22 27.55(-0.3327.181.9    4543(-4.4)50[21][9][-16]50-241CR-0.3HoldShort    (24)-13-21-8-200.6,8592
 
36Sep/1315   21.35  23.84  26.17(0.62 27.36(0.29 27.64(-0.3227.322    4547(-1.2)50[23][12][-19]55-181CR-0.2HoldShort?    (26)-12-36-8-200.8,8592
37Sep/1314   21.35  23.84  26.01(0.66 27.28(0.4 27.73(-0.4327.562.1    4548(-0.3)50[24][10][-19]68-79CR-0.1HoldShort    (28)-16-51-5-181.1,9092
38Sep/1313   21.35  23.84  25.84(0.7 27.17(0.89 27.85(1.1627.92.2    4548(1.7)50[26][79][6]75437UT0OpenLong    (33)4321-771.4,9092
39Sep/1312   21.35  23.84  25.66(0.59 26.93(1.05 27.53(0.8427.762.1    4547(2.3)50[22][69][5]78483UT0.2OpenLong    (29)3121-1301.5,9092
40Sep/1311   21.35  23.84  25.51(0.59 26.65(1.06 27.3(0.7827.622.1    4544(2.6)50[22][67][-8]83479CR0.2OpenShort    (26)29-30-1201.6,9392
 
41Sep/1310   21.35  23.84  25.36(0.67 26.37(1.42 27.09(1.1227.822.2    4542(5.1)50[25][87][-7]97626CR0.6OpenShort    (26)42-480202,9792
42Sep/139   21.35  23.84  25.19(0.68 26(1.44 26.79(1.1328.142.3    4537(6.5)50[25][87][114]117819UT1.2HoldLong?    (32)422863202.7,9992
43Sep/1016   20.91  23.1  25.02(0.4 25.63(0.83 26.49(0.5726.342    4230(-1.9)50[15][53][-11]87303CR-0.2OpenShort    (15)21-33-10181.5,9992
44Sep/1015   20.91  23.1  24.92(0.48 25.42(0.87 26.34(1.2726.552.1    4232(2.9)50[18][81][6]97504UT0.2OpenLong?    (20)48-6-14201.9,9992
45Sep/1014   20.91  23.1  24.8(0.49 25.2(0.92 26.01(1.4426.592.1    4229(4)50[18][88][18]108603UT0.7HoldLong    (21)5410-7202.3,10092
 
46Sep/1013   20.91  23.1  24.68(0.45 24.97(0.97 25.64(1.7526.532.1    4225(5.4)50[17][100][24]118738UT1.3HoldLong    (21)661115202.7,10092
47Sep/1012   20.91  23.1  24.57(0.33 24.73(0.98 25.2(1.8226.462.1    4220(7.8)50[12][102][81]138882UT2.4HoldLong    (21)6815640203.5,10092
48Sep/1011   20.91  23.1  24.49(0.12 24.49(0.41 24.75(1.0225.511.7    4212(2.4)50[5][59][52]130542UT2.4HoldLong    (5)388943203.2,10092
49Sep/1010   20.91  23.1  24.49(0)  24.39(0.12 24.5(0.4924.981.5    4210(0)50[0][33][30]72320UR1.8SmallShort    (0)184624202,7292
50Sep/109   20.91  23.1  24.46(-0.04 24.36(0.04 24.38(0.3324.711.4    4210(-0.7)50[-2][25][30]19210UR1.3SmallShort?    (-2)12646201,4492
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA