|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $857.2700 One month high (close): $954.9400
BLK Daily Change: -2.21% Daily StdDev 1.32% BLK EMA_5_Trend: -1.31% 10Minute StdDev: $17.243
Latest Price : $857.27(-2.21%) | Tue. Sep 21, 2021($5.3) Mon. Sep 20, 2021($13.8) Fri. Sep 17, 2021($7.8) Thu. Sep 16, 2021($10) Wed. Sep 15, 2021($4.4) Tue. Sep 14, 2021($6.1) Mon. Sep 13, 2021($5.5) Fri. Sep 10, 2021($4.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 921.27 | 902.76 | 882.9(-0.34) | 871.27(-0.47) | 866.13(-0.49) | 852.16 | -2.8 | | -19 | 60(3.7) | -50 | [-26] | [-67] | [-6] | -97 | -135 | DT | -0.9 | OpenShort | | (-27) | -37 | 2 | -10 | -20 | -2.1,6 | 13 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 871.27(hourly_sma_10 2.24%) 882.9(hourly_sma_20 3.61%) 902.76(daily_ema_10 5.94%) 921.27(daily_ema_20 8.11%)
|
| | | 2 | Sep/20 | 9 | 921.27 | 902.76 | 885.94(-0.33) | 875.36(-0.42) | 870.37(-0.47) | 851.96 | -2.8 | | -19 | 57(3.4) | -50 | [-25] | [-64] | [-80] | -103 | -171 | DT | -1.3 | HoldShort? | | (-27) | -36 | -216 | -7 | -20 | -2.4,7 | 13 | | 3 | Sep/17 | 16 | 924.67 | 911 | 888.84(-0.18) | 879.02(-0.15) | 874.49(-0.03) | 876.63 | -2.4 | | -13 | 53(-15.4) | -50 | [-14] | [-16] | [1] | -64 | 29 | DP | 0.2 | OpenShort | | (-16) | -2 | -6 | 10 | 13 | -0.9,9 | 14 | | 4 | Sep/17 | 15 | 924.67 | 911 | 890.43(-0.16) | 880.31(-0.11) | 874.79(-0.01) | 877.29 | -2.4 | | -13 | 69(-0.5) | -50 | [-12] | [-13] | [15] | -66 | 2 | DP | 0.2 | OpenShort? | | (-15) | -1 | 41 | 8 | -1 | -1,9 | 14 | | 5 | Sep/17 | 14 | 924.67 | 911 | 891.89(-0.18) | 881.25(-0.19) | 874.91(-0.18) | 872.68 | -2.6 | | -13 | 69(2.9) | -50 | [-13] | [-29] | [4] | -83 | -90 | DP | -0.2 | OpenShort | | (-15) | -13 | 17 | 2 | -20 | -1.4,2 | 14 | | | | |
| 6 | Sep/17 | 13 | 924.67 | 911 | 893.5(-0.19) | 882.97(-0.21) | 876.49(-0.45) | 870.78 | -2.7 | | -13 | 66(4.4) | -50 | [-14] | [-50] | [-17] | -93 | -175 | DT | -0.4 | OpenShort | | (-15) | -33 | -38 | -1 | -20 | -1.7,0 | 14 | | 7 | Sep/17 | 12 | 924.67 | 911 | 895.2(-0.15) | 884.82(-0.15) | 880.41(-0.37) | 875.06 | -2.5 | | -13 | 62(4.4) | -50 | [-11] | [-41] | [-14] | -90 | -164 | DT | -0.4 | OpenShort | | (-14) | -27 | -30 | 0 | -20 | -1.6,0 | 14 | | 8 | Sep/17 | 11 | 924.67 | 911 | 896.57(-0.11) | 886.15(-0.23) | 883.69(-0.24) | 878.48 | -2.3 | | -13 | 58(3.7) | -50 | [-8] | [-33] | [-1] | -90 | -152 | DT | -0.5 | OpenShort | | (-11) | -18 | 4 | -7 | -11 | -1.6,0 | 14 | | 9 | Sep/17 | 10 | 924.67 | 911 | 897.58(-0.12) | 888.17(-0.36) | 885.86(-0.21) | 878.06 | -2.4 | | -13 | 54(5.3) | -50 | [-9] | [-36] | [-6] | -89 | -155 | DT | -0.7 | OpenShort | | (-9) | -16 | -15 | -7 | -5 | -1.8,6 | 14 | | 10 | Sep/17 | 9 | 924.67 | 911 | 898.7(-0.13) | 891.4(-0.35) | 887.76(-0.19) | 879.69 | -2.3 | | -13 | 49(4.7) | -50 | [-10] | [-34] | [-33] | -90 | -131 | DT | -0.8 | OpenShort? | | (-9) | -14 | -93 | -3 | -16 | -2,10 | 14 | | | | |
| 11 | Sep/16 | 16 | 926.43 | 918.45 | 899.86(-0.1) | 894.52(-0.22) | 889.44(0.02) | 890.45 | -2.1 | | -8 | 44(-6.2) | -50 | [-7] | [-12] | [1] | -68 | 1 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 9 | 15 | -1.1,10 | 32 | | 12 | Sep/16 | 15 | 926.43 | 918.45 | 900.74(-0.09) | 896.53(-0.24) | 889.25(0.07) | 891.08 | -2.1 | | -8 | 50(1) | -45 | [-7] | [-9] | [6] | -68 | -6 | DP | 0.2 | OpenShort? | | (-8) | 5 | 10 | 10 | 7 | -1.1,10 | 32 | | 13 | Sep/16 | 14 | 926.43 | 918.45 | 901.54(-0.1) | 898.65(-0.21) | 888.59(-0.2) | 889.93 | -2.1 | | -8 | 49(1.8) | -50 | [-8] | [-28] | [8] | -80 | -81 | DP | 0.2 | OpenShort | | (-8) | -15 | 27 | 8 | -20 | -1.4,5 | 32 | | 14 | Sep/16 | 13 | 926.43 | 918.45 | 902.43(-0.16) | 900.5(-0.23) | 890.4(-0.53) | 886.83 | -2.3 | | -8 | 47(3) | -50 | [-12] | [-55] | [-11] | -95 | -144 | DT | -0.4 | OpenShort | | (-9) | -40 | -18 | 0 | -20 | -1.9,3 | 32 | | 15 | Sep/16 | 12 | 926.43 | 918.45 | 903.84(-0.15) | 902.56(-0.16) | 895.1(-0.5) | 888.93 | -2.2 | | -8 | 44(2) | -50 | [-11] | [-50] | [-10] | -97 | -135 | DT | -0.8 | OpenShort | | (-12) | -37 | -5 | -18 | -20 | -2,3 | 32 | | | | |
| 16 | Sep/16 | 11 | 926.43 | 918.45 | 905.2(-0.12) | 904.05(-0.17) | 899.63(-0.47) | 889.42 | -2.2 | | -8 | 42(5.3) | -50 | [-9] | [-47] | [-10] | -103 | -167 | DT | -1.4 | HoldShort | | (-12) | -35 | 12 | -48 | -20 | -2.2,2 | 32 | | 17 | Sep/16 | 10 | 926.43 | 918.45 | 906.31(-0.12) | 905.62(-0.18) | 903.89(-0.59) | 887.98 | -2.2 | | -8 | 37(10.2) | -50 | [-9] | [-56] | [-49] | -95 | -226 | DT | -2.5 | OpenShort | | (-11) | -44 | -97 | -49 | -20 | -2.9,28 | 32 | | 18 | Sep/16 | 9 | 926.43 | 918.45 | 907.42(-0.05) | 907.28(0.03) | 909.3(-0.14) | 899.28 | -1.6 | | -8 | 27(0.6) | -50 | [-4] | [-14] | [-38] | -43 | -76 | DT | -2.2 | OpenShort? | | (-4) | -10 | -88 | -27 | -20 | -1.8,52 | 32 | | 19 | Sep/15 | 16 | 927.34 | 923.9 | 907.87(-0.01) | 906.98(0.11) | 910.61(0.06) | 909.63 | -1.1 | | -4 | 26(-2) | -30 | [-1] | [6] | [-6] | 41 | 43 | RG | -0.2 | Wait | | (-1) | 5 | -18 | 3 | -3 | 0.4,81 | 36 | | 20 | Sep/15 | 15 | 927.34 | 923.9 | 907.93(-0.03) | 906.01(0.09) | 910.07(0.18) | 911.72 | -1 | | -4 | 28(-2.1) | -20 | [-2] | [14] | [9] | 51 | 114 | UR | 0.4 | SmallShort? | | (1) | 14 | 11 | 19 | 20 | 0.8,81 | 36 | | | | |
| 21 | Sep/15 | 14 | 927.34 | 923.9 | 908.17(-0.04) | 905.18(0.03) | 908.46(0.12) | 910.47 | -1.1 | | -4 | 30(-2.9) | -30 | [-3] | [7] | [1] | 38 | 99 | UR | 0.4 | SmallShort | | (-3) | 9 | -16 | 22 | 20 | 0.5,75 | 36 | | 22 | Sep/15 | 13 | 927.34 | 923.9 | 908.56(-0.04) | 904.93(0.06) | 907.33(0.24) | 912.38 | -0.9 | | -4 | 33(-3.7) | 0 | [-3] | [18] | [19] | 32 | 139 | UR | 1 | SmallShort | | (-2) | 18 | 30 | 29 | 20 | 0.7,64 | 36 | | 23 | Sep/15 | 12 | 927.34 | 923.9 | 908.96(-0.05) | 904.93(0) | 905.15(0.2) | 908.87 | -1.2 | | -4 | 37(-1.3) | -10 | [-4] | [12] | [12] | -7 | 99 | UR | 0.6 | SmallShort | | (-5) | 15 | 18 | 19 | 20 | -0,43 | 36 | | 24 | Sep/15 | 11 | 927.34 | 923.9 | 909.37(-0.07) | 904.36(-0.09) | 903.37(0.15) | 906.68 | -1.3 | | -4 | 38(-2.3) | -20 | [-5] | [5] | [14] | -27 | 77 | UR | 0.5 | SmallShort | | (-5) | 11 | 23 | 19 | 20 | -0.4,33 | 36 | | 25 | Sep/15 | 10 | 927.34 | 923.9 | 910.04(-0.1) | 905.15(-0.12) | 902.03(0.05) | 903.93 | -1.5 | | -4 | 40(-3.9) | -50 | [-8] | [-5] | [1] | -56 | 42 | DP | 0.3 | OpenShort | | (-7) | 4 | -8 | 14 | 19 | -0.9,17 | 36 | | | | |
| 26 | Sep/15 | 9 | 927.34 | 923.9 | 910.97(-0.11) | 906.2(-0.09) | 901.61(-0.1) | 904.87 | -1.4 | | -4 | 44(-1.7) | -50 | [-8] | [-15] | [11] | -63 | 13 | DP | 0.5 | OpenShort? | | (-9) | -8 | 25 | 13 | 4 | -0.9,10 | 36 | | 27 | Sep/14 | 16 | 927.54 | 927.26 | 911.97(-0.11) | 906.99(-0.06) | 902.53(-0.11) | 901.94 | -1.6 | | -4 | 46(0) | -40 | [-8] | [-16] | [6] | -85 | -29 | DP | -0.1 | OpenShort | | (-9) | -8 | 22 | 4 | -20 | -1.4,0 | 40 | | 28 | Sep/14 | 15 | 927.54 | 927.26 | 912.97(-0.1) | 907.51(-0.14) | 903.51(-0.21) | 899.3 | -1.8 | | -4 | 46(4.6) | -50 | [-8] | [-26] | [-5] | -98 | -103 | DT | -0.6 | OpenShort? | | (-10) | -16 | -4 | -5 | -20 | -1.9,0 | 40 | | 29 | Sep/14 | 14 | 927.54 | 927.26 | 913.91(-0.1) | 908.78(-0.12) | 905.41(-0.31) | 899.75 | -1.7 | | -4 | 41(4.8) | -50 | [-8] | [-33] | [-16] | -102 | -128 | DT | -0.9 | HoldShort | | (-8) | -24 | -33 | -8 | -20 | -2.1,1 | 40 | | 30 | Sep/14 | 13 | 927.54 | 927.26 | 914.83(-0.11) | 909.85(-0.15) | 908.27(-0.29) | 903.66 | -1.5 | | -4 | 37(1.9) | -50 | [-8] | [-33] | [-15] | -97 | -84 | DT | -0.8 | OpenShort | | (-7) | -22 | -37 | -8 | -16 | -1.9,1 | 40 | | | | |
| 31 | Sep/14 | 12 | 927.54 | 927.26 | 915.86(-0.08) | 911.21(-0.11) | 910.87(-0.07) | 908.02 | -1.2 | | -4 | 35(0.7) | -50 | [-6] | [-14] | [0] | -83 | -28 | DT | -0.5 | HoldShort | | (-7) | -5 | 5 | -11 | -0 | -1.4,2 | 40 | | 32 | Sep/14 | 11 | 927.54 | 927.26 | 916.55(-0.1) | 912.2(-0.15) | 911.47(-0.01) | 907.37 | -1.3 | | -4 | 34(0.8) | -50 | [-8] | [-12] | [-4] | -79 | -4 | DT | -0.8 | HoldShort | | (-7) | -1 | -5 | -8 | -6 | -1.7,14 | 40 | | 33 | Sep/14 | 10 | 927.54 | 927.26 | 917.47(-0.1) | 913.57(-0.1) | 911.59(-0.08) | 907.99 | -1.2 | | -4 | 33(1.4) | -50 | [-8] | [-15] | [-19] | -74 | -21 | DT | -0.7 | OpenShort | | (-8) | -6 | -53 | 1 | -20 | -1.8,21 | 40 | | 34 | Sep/14 | 9 | 927.54 | 927.26 | 918.35(-0.07) | 914.48(-0.05) | 912.34(0.1) | 914.3 | -0.8 | | -4 | 32(-2.4) | -40 | [-5] | [1] | [-2] | -50 | 54 | RG | 0.4 | Wait? | | (-5) | 8 | -16 | 17 | 12 | -0.8,20 | 40 | | 35 | Sep/13 | 16 | 928.85 | 931.99 | 919(-0.08) | 914.94(-0.08) | 912.34(0) | 916.26 | -0.8 | | 0 | 34(-6.4) | -10 | [-6] | [-7] | [18] | -55 | 49 | DP | 0.9 | OpenShort | | (-5) | 0 | 42 | 13 | 20 | -0.5,8 | 46 | | | | |
| 36 | Sep/13 | 15 | 928.85 | 931.99 | 919.69(-0.11) | 915.66(-0.14) | 911.41(-0.17) | 911.36 | -1.2 | | 0 | 41(-0.7) | -20 | [-8] | [-23] | [12] | -77 | -22 | DP | -0 | OpenShort? | | (-9) | -13 | 32 | 9 | -6 | -1.4,8 | 46 | | 37 | Sep/13 | 14 | 928.85 | 931.99 | 920.7(-0.13) | 916.94(-0.16) | 912.92(-0.29) | 907.66 | -1.4 | | 0 | 41(2.2) | -50 | [-10] | [-33] | [-14] | -102 | -83 | DT | -0.9 | HoldShort | | (-10) | -22 | -29 | -9 | -20 | -2.1,1 | 46 | | 38 | Sep/13 | 13 | 928.85 | 931.99 | 921.93(-0.08) | 918.44(-0.07) | 915.58(-0.12) | 911.16 | -1.2 | | 0 | 39(3.3) | -30 | [-6] | [-16] | [-4] | -94 | -71 | DT | -0.8 | OpenShort | | (-9) | -9 | 4 | -10 | -20 | -1.8,1 | 46 | | 39 | Sep/13 | 12 | 928.85 | 931.99 | 922.71(-0.07) | 919.08(-0.08) | 916.69(-0.2) | 910.74 | -1.2 | | 0 | 36(5) | -50 | [-5] | [-22] | [-24] | -103 | -111 | DT | -1.1 | HoldShort | | (-7) | -15 | -51 | -21 | -20 | -2.2,2 | 46 | | 40 | Sep/13 | 11 | 928.85 | 931.99 | 923.4(-0.03) | 919.86(-0.07) | 918.54(-0.14) | 916.83 | -0.8 | | 0 | 31(1.3) | -25 | [-2] | [-16] | [-5] | -75 | -75 | DT | -0.4 | OpenShort | | (-3) | -11 | -12 | -4 | -6 | -1.4,10 | 46 | | | | |
| 41 | Sep/13 | 10 | 928.85 | 931.99 | 923.71(-0.02) | 920.47(-0.03) | 919.84(-0.09) | 918.26 | -0.7 | | 0 | 30(0.9) | -20 | [-2] | [-11] | [-8] | -64 | -63 | DT | -0.4 | OpenShort | | (-2) | -7 | -21 | -5 | -8 | -1.2,16 | 46 | | 42 | Sep/13 | 9 | 928.85 | 931.99 | 923.94(-0.03) | 920.75(-0.07) | 920.68(-0.07) | 920.79 | -0.5 | | 0 | 29(0.9) | 10 | [-2] | [-11] | [11] | -39 | -17 | RG | 0 | Wait? | | (-2) | -5 | 36 | -8 | 9 | -0.7,29 | 46 | | 43 | Sep/10 | 16 | 929.01 | 935.84 | 924.18(-0.06) | 921.36(-0.1) | 921.29(-0.03) | 916.48 | -0.8 | | 2 | 28(2.7) | -15 | [-5] | [-9] | [-13] | -63 | -28 | DT | -1.2 | OpenShort | | (-3) | -2 | -28 | -10 | -17 | -1.9,35 | 53 | | 44 | Sep/10 | 15 | 929.01 | 935.84 | 924.73(-0.02) | 922.28(-0.09) | 921.59(0.04) | 919.84 | -0.6 | | 2 | 25(0.8) | -5 | [-2] | [-2] | [-11] | -48 | -20 | RG | -0.5 | Wait? | | (-3) | 3 | -36 | 3 | 2 | -1.3,35 | 53 | | 45 | Sep/10 | 14 | 929.01 | 935.84 | 924.93(-0.01) | 923.08(-0.07) | 921.21(0.01) | 924.23 | -0.3 | | 2 | 24(0.1) | 20 | [-1] | [-3] | [9] | -14 | 3 | RG | 0.8 | SmallShort | | (0) | 1 | 6 | 30 | 20 | -0.2,41 | 53 | | | | |
| 46 | Sep/10 | 13 | 929.01 | 935.84 | 924.99(-0.01) | 923.75(-0.08) | 921.15(0.04) | 923.52 | -0.4 | | 2 | 24(-0.1) | 20 | [-1] | [-2] | [8] | -34 | 1 | RG | 0.7 | Wait | | (-1) | 3 | 9 | 23 | 15 | -0.4,26 | 53 | | 47 | Sep/10 | 12 | 929.01 | 935.84 | 925.11(-0.01) | 924.45(-0.1) | 920.79(-0.07) | 922.41 | -0.4 | | 2 | 24(0.4) | 25 | [-1] | [-11] | [15] | -56 | -37 | RG | 0.4 | Wait | | (-2) | -5 | 42 | 2 | 6 | -0.7,12 | 53 | | 48 | Sep/10 | 11 | 929.01 | 935.84 | 925.24(-0.05) | 925.42(-0.11) | 921.44(-0.18) | 917.37 | -0.8 | | 2 | 24(3.7) | -35 | [-4] | [-20] | [-12] | -105 | -85 | DT | -1.1 | HoldShort | | (-3) | -14 | -8 | -35 | -20 | -2.2,0 | 53 | | 49 | Sep/10 | 10 | 929.01 | 935.84 | 925.7(-0.05) | 926.4(-0.07) | 923.06(-0.23) | 918.39 | -0.7 | | 2 | 20(3.1) | -45 | [-4] | [-22] | [-24] | -103 | -88 | DT | -1.6 | HoldShort | | (-3) | -17 | -45 | -34 | -20 | -2.4,7 | 53 | | 50 | Sep/10 | 9 | 929.01 | 935.84 | 926.19(-0.02) | 927.05(0.01) | 925.16(-0.13) | 923.79 | -0.4 | | 2 | 17(-0.2) | -5 | [-2] | [-11] | [-1] | -62 | -43 | RG | -0.5 | Wait? | | (-2) | -10 | 14 | -21 | -20 | -0.9,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|