|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $155.5350 One month high (close): $190.8700
TXG Daily Change: -1.19% Daily StdDev 3% TXG EMA_5_Trend: -0.9% 10Minute StdDev: $2.6215
Latest Price : $161.71(-1.19%) | Tue. Sep 21, 2021($1.1) Mon. Sep 20, 2021($1.9) Fri. Sep 17, 2021($2.8) Thu. Sep 16, 2021($2.1) Wed. Sep 15, 2021($2.8) Tue. Sep 14, 2021($8.7) Mon. Sep 13, 2021($4.9) Fri. Sep 10, 2021($0.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 171.41 | 170.29 | 158.31(0.2) | 160.97(0.32) | 162.95(0.38) | 162.4 | -0.9 | | -3 | 31(1.8) | 15 | [7] | [16] | [-3] | 65 | 165 | CR | -0.2 | HoldShort | | (10) | 13 | -4 | -13 | 6 | 1.2,85 | 42 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 171.41(daily_ema_20 5.55%)
Down Forces:
Support Levels: 160.97(weak_hourly_sma_10 -0.88%) 158.31(weak_hourly_sma_20 -2.52%)
Resistance Levels: 170.29(weak_daily_ema_10 4.86%)
|
| | | 2 | Sep/20 | 9 | 171.41 | 170.29 | 157.99(0.15) | 160.45(0.29) | 162.33(0.35) | 162.6 | -0.8 | | -3 | 29(1) | -15 | [5] | [14] | [-13] | 81 | 233 | CR | 0.1 | OpenShort? | | (7) | 12 | -41 | -5 | 17 | 1.5,93 | 42 | | 3 | Sep/17 | 15 | 171.25 | 172.56 | 157.76(0.39) | 159.98(0.43) | 161.77(0.88) | 164.42 | -0.6 | | 1 | 28(3) | 50 | [13] | [37] | [19] | 105 | 266 | UT | 0.9 | HoldLong? | | (9) | 29 | 28 | 10 | 20 | 2.2,100 | 53 | | 4 | Sep/17 | 14 | 171.25 | 172.56 | 157.15(0.21) | 159.29(0.44) | 160.36(0.63) | 163.19 | -0.7 | | 1 | 25(3.3) | 50 | [7] | [27] | [18] | 105 | 331 | UT | 1 | HoldLong | | (14) | 21 | 28 | 16 | 20 | 2.2,100 | 53 | | 5 | Sep/17 | 13 | 171.25 | 172.56 | 156.82(0.13) | 158.59(0.45) | 159.35(0.26) | 161.96 | -0.8 | | 1 | 22(2.8) | 50 | [4] | [15] | [21] | 97 | 273 | UT | 1.1 | OpenLong | | (6) | 9 | 40 | 17 | 20 | 2.1,94 | 53 | | | | |
| 6 | Sep/17 | 12 | 171.25 | 172.56 | 156.61(0.1) | 157.88(0.27) | 158.94(0.24) | 160.22 | -1 | | 1 | 19(1.3) | 45 | [3] | [11] | [14] | 76 | 195 | UT | 0.6 | OpenLong | | (3) | 8 | 30 | 7 | 20 | 1.7,83 | 53 | | 7 | Sep/17 | 11 | 171.25 | 172.56 | 156.61(0) | 157.45(0.22) | 158.56(0.27) | 158.91 | -1.1 | | 1 | 18(-0.2) | 20 | [0] | [10] | [11] | 57 | 222 | UR | 0.2 | SmallShort | | (2) | 9 | 30 | -8 | 20 | 1.3,74 | 53 | | 8 | Sep/17 | 10 | 171.25 | 172.56 | 156.46(-0.19) | 157.11(0.21) | 158.13(-0.18) | 157.63 | -1.2 | | 1 | 18(-3.4) | -45 | [-6] | [-7] | [-7] | 45 | 200 | DT | -0.3 | OpenShort | | (-2) | -6 | -11 | -3 | -20 | 0.6,80 | 53 | | 9 | Sep/17 | 9 | 171.25 | 172.56 | 156.75(-0.03) | 156.78(0.36) | 158.42(0.39) | 158.11 | -1.2 | | 1 | 21(-0.6) | -10 | [-1] | [16] | [-13] | 56 | 207 | RG | -0.1 | Wait? | | (-5) | 13 | -46 | 13 | 2 | 0.6,91 | 53 | | 10 | Sep/16 | 15 | 170.92 | 174.55 | 156.8(0.04) | 156.22(0.37) | 157.81(0.64) | 160.09 | -0.9 | | 3 | 22(1.6) | 50 | [1] | [25] | [27] | 80 | 318 | UT | 0.9 | OpenLong? | | (-0) | 21 | 46 | 25 | 20 | 1.4,95 | 55 | | | | |
| 11 | Sep/16 | 14 | 170.92 | 174.55 | 156.74(-0.35) | 155.64(0.07) | 156.81(0.3) | 158.1 | -1.1 | | 3 | 20(-10.5) | 0 | [-12] | [5] | [20] | 53 | 472 | UR | 0.6 | SmallShort | | (-1) | 10 | 25 | 26 | 20 | 0.6,88 | 55 | | 12 | Sep/16 | 13 | 170.92 | 174.55 | 157.29(-0.5) | 155.53(-0.01) | 156.34(0.15) | 157.05 | -1.2 | | 3 | 31(-11.9) | -40 | [-17] | [-2] | [3] | 16 | 465 | DP | 0.2 | OpenShort | | (-15) | 5 | -17 | 19 | 20 | -0.1,68 | 55 | | 13 | Sep/16 | 12 | 170.92 | 174.55 | 158.08(-0.57) | 155.55(0.37) | 156.1(0.63) | 157.78 | -1.1 | | 3 | 43(-12.1) | 5 | [-19] | [19] | [18] | 4 | 633 | UR | 0.3 | SmallShort | | (-19) | 21 | 39 | 18 | 20 | -0.1,56 | 55 | | 14 | Sep/16 | 11 | 170.92 | 174.55 | 158.98(-0.67) | 154.98(-0.03) | 155.12(0.35) | 156.11 | -1.3 | | 3 | 55(-10) | -10 | [-22] | [3] | [14] | -24 | 500 | UR | 0.2 | SmallShort | | (-24) | 12 | 23 | 10 | 20 | -0.5,39 | 55 | | 15 | Sep/16 | 10 | 170.92 | 174.55 | 160.05(-0.68) | 155.03(-0.18) | 154.58(0.1) | 155.13 | -1.4 | | 3 | 65(-6.6) | -40 | [-23] | [-8] | [1] | -41 | 321 | DP | 0.1 | OpenShort | | (-27) | 3 | -11 | 10 | 20 | -0.7,27 | 55 | | | | |
| 16 | Sep/16 | 9 | 170.92 | 174.55 | 161.14(-0.6) | 155.31(-0.1) | 154.42(-0.18) | 155.6 | -1.3 | | 3 | 72(-3.8) | -45 | [-20] | [-16] | [2] | -50 | 159 | DP | 0.1 | OpenShort? | | (-26) | -6 | -6 | 7 | 20 | -0.7,18 | 55 | | 17 | Sep/15 | 15 | 170.92 | 176.55 | 162.12(-0.59) | 155.46(-0.22) | 154.7(-0.17) | 155.84 | -1.3 | | 4 | 75(-1.9) | 20 | [-20] | [-18] | [28] | -53 | 101 | RG | 0.1 | Wait? | | (-23) | -6 | 67 | 4 | 20 | -0.7,15 | 47 | | 18 | Sep/15 | 14 | 170.92 | 176.55 | 163.09(-0.74) | 155.8(-0.59) | 154.97(0.06) | 153.06 | -1.5 | | 4 | 77(-1.6) | -35 | [-25] | [-17] | [-4] | -72 | 70 | DT | -0.2 | OpenShort | | (-26) | 2 | -10 | -3 | -4 | -1.1,6 | 47 | | 19 | Sep/15 | 13 | 170.92 | 176.55 | 164.31(-0.93) | 156.72(-0.43) | 154.87(-0.41) | 153.47 | -1.5 | | 4 | 79(-5.6) | -50 | [-31] | [-32] | [-11] | -70 | 85 | DT | -0.2 | OpenShort | | (-28) | -14 | -21 | 1 | -20 | -1.2,10 | 47 | | 20 | Sep/15 | 12 | 170.92 | 176.55 | 165.86(-0.94) | 157.39(-0.3) | 155.5(-0.47) | 154.34 | -1.4 | | 4 | 84(-4.4) | -50 | [-31] | [-32] | [-25] | -65 | 50 | DT | -0.1 | OpenShort | | (-35) | -16 | -61 | 8 | -20 | -1.2,15 | 47 | | | | |
| 21 | Sep/15 | 11 | 170.92 | 176.55 | 167.43(-0.84) | 157.86(-0.75) | 156.23(-0.01) | 156.93 | -1.2 | | 4 | 89(-3.5) | -20 | [-28] | [-23] | [9] | -63 | 123 | DP | 0.1 | OpenShort | | (-33) | -0 | -6 | 7 | 20 | -1,12 | 47 | | 22 | Sep/15 | 10 | 170.92 | 176.55 | 168.84(-0.8) | 159.05(-0.92) | 156.24(-0.15) | 157.19 | -1.2 | | 4 | 92(-2.6) | 40 | [-27] | [-30] | [50] | -72 | -2 | RG | 0.1 | Wait | | (-32) | -5 | 118 | 5 | 20 | -1.1,6 | 47 | | 23 | Sep/15 | 9 | 170.92 | 176.55 | 170.2(-0.98) | 160.52(-1.52) | 156.47(-1.34) | 152.32 | -1.6 | | 4 | 95(3.9) | -50 | [-33] | [-81] | [-38] | -89 | -467 | DT | -0.4 | OpenShort? | | (-37) | -45 | -103 | 1 | -20 | -1.6,1 | 47 | | 24 | Sep/14 | 15 | 171.34 | 178.69 | 171.88(-0.82) | 162.99(-1.27) | 158.6(-0.46) | 156.68 | -1.3 | | 6 | 91(-0.1) | -45 | [-27] | [-47] | [-9] | -84 | -246 | DT | -0.2 | HoldShort? | | (-32) | -15 | -27 | 2 | -3 | -1.4,1 | 45 | | 25 | Sep/14 | 14 | 171.34 | 178.69 | 173.3(-0.73) | 165.09(-1.09) | 159.34(-0.02) | 157.82 | -1.2 | | 6 | 91(2.6) | -30 | [-24] | [-28] | [0] | -87 | -237 | DT | -0.1 | OpenShort | | (-30) | -1 | 17 | 1 | -20 | -1.5,1 | 45 | | | | |
| 26 | Sep/14 | 13 | 171.34 | 178.69 | 174.58(-0.8) | 166.91(-1.13) | 159.37(-1.59) | 157.1 | -1.3 | | 6 | 89(6.7) | -45 | [-27] | [-82] | [-32] | -91 | -637 | DT | -0.2 | OpenShort | | (-30) | -53 | -50 | 5 | -20 | -1.8,4 | 45 | | 27 | Sep/14 | 12 | 171.34 | 178.69 | 175.98(-0.71) | 168.82(-0.91) | 161.94(-1.6) | 159.26 | -1.1 | | 6 | 82(5.5) | -45 | [-24] | [-78] | [-35] | -89 | -671 | DT | -0.3 | OpenShort | | (-27) | -53 | -62 | 10 | -20 | -1.8,6 | 45 | | 28 | Sep/14 | 11 | 171.34 | 178.69 | 177.23(-0.63) | 170.37(-0.88) | 164.57(-1.67) | 161.96 | -0.8 | | 6 | 76(5.3) | -45 | [-21] | [-79] | [1] | -89 | -670 | DP | -0.3 | OpenShort | | (-25) | -56 | 39 | 3 | -20 | -1.8,6 | 45 | | 29 | Sep/14 | 10 | 171.34 | 178.69 | 178.36(-0.66) | 171.89(-1.33) | 167.36(-1.89) | 160.24 | -1 | | 6 | 71(7.7) | -45 | [-22] | [-94] | [-5] | -106 | -852 | DT | -0.9 | HoldShort | | (-26) | -63 | 32 | -5 | -20 | -2.3,2 | 45 | | 30 | Sep/14 | 9 | 171.34 | 178.69 | 179.54(-0.77) | 174.2(-1.58) | 170.58(-2.22) | 158.88 | -1.1 | | 6 | 63(17.5) | -45 | [-26] | [-110] | [-100] | -120 | -955 | DT | -1.6 | HoldShort? | | (-28) | -74 | -220 | -15 | -20 | -2.9,3 | 45 | | | | |
| 31 | Sep/13 | 16 | 171.68 | 180.82 | 180.94(-0.46) | 177(-0.95) | 174.46(-0.78) | 168.94 | -0.2 | | 13 | 46(6.4) | -25 | [-15] | [-45] | [-39] | -97 | -421 | DT | -1.1 | OpenShort | | (-18) | -26 | -82 | -8 | -20 | -2.3,11 | 57 | | 32 | Sep/13 | 15 | 171.68 | 180.82 | 181.77(-0.36) | 178.7(-0.65) | 175.84(-0.18) | 172.8 | 0.1 | | 13 | 39(2.8) | -25 | [-13] | [-20] | [-30] | -92 | -192 | DT | -0.7 | OpenShort? | | (-13) | -6 | -69 | -2 | -20 | -2.1,11 | 57 | | 33 | Sep/13 | 14 | 171.68 | 180.82 | 182.43(-0.26) | 179.87(-0.51) | 176.16(-0.18) | 176.1 | 0.4 | | 13 | 37(2.3) | -5 | [-9] | [-17] | [-11] | -74 | -147 | RG | -0 | Wait | | (-11) | -6 | -29 | 14 | -20 | -1.6,16 | 57 | | 34 | Sep/13 | 13 | 171.68 | 180.82 | 182.9(-0.19) | 180.79(-0.38) | 176.47(-0.72) | 177.51 | 0.5 | | 13 | 34(1.2) | 5 | [-7] | [-33] | [4] | -72 | -282 | RG | 0.3 | Wait | | (-8) | -25 | 12 | 19 | -20 | -1.4,13 | 57 | | 35 | Sep/13 | 12 | 171.68 | 180.82 | 183.24(-0.25) | 181.48(-0.44) | 177.75(-1.03) | 176.94 | 0.5 | | 13 | 33(3.1) | 5 | [-9] | [-45] | [9] | -87 | -348 | RG | -0.2 | Wait | | (-8) | -36 | 38 | 23 | -20 | -1.7,6 | 57 | | | | |
| 36 | Sep/13 | 11 | 171.68 | 180.82 | 183.7(-0.27) | 182.28(-0.45) | 179.6(-1.04) | 175.15 | 0.3 | | 13 | 30(4.7) | -20 | [-9] | [-46] | [-18] | -115 | -462 | DT | -1.3 | HoldShort | | (-11) | -36 | -0 | -24 | -20 | -2.6,0 | 57 | | 37 | Sep/13 | 10 | 171.68 | 180.82 | 184.19(-0.3) | 183.1(-0.61) | 181.48(-1.28) | 175.17 | 0.3 | | 13 | 25(11.6) | -25 | [-11] | [-58] | [-39] | -129 | -509 | DT | -2.3 | HoldShort | | (-11) | -45 | -45 | -48 | -20 | -3.2,1 | 57 | | 38 | Sep/13 | 9 | 171.68 | 180.82 | 184.75(-0.14) | 184.22(-0.34) | 183.84(-0.7) | 177.36 | 0.5 | | 13 | 14(8) | 0 | [-5] | [-31] | [-69] | -155 | -433 | RG | -4.3 | SmallLong? | | (-8) | -25 | -142 | -48 | -20 | -4.9,18 | 57 | | 39 | Sep/10 | 15 | 171.29 | 180.69 | 184.75(0) | 184.84(-0.03) | 185.13(-0.05) | 184.47 | 1.2 | | 20 | 6(0) | 35 | [0] | [2] | [-10] | -44 | -41 | CR | -1 | HoldShort? | | (1) | -2 | -22 | -11 | -6 | -0.9,29 | 75 | | 40 | Sep/10 | 14 | 171.29 | 180.69 | 185.01(-0.04) | 184.9(0.01) | 185.22(0.15) | 185.59 | 1.3 | | 20 | 6(-1.2) | 50 | [-2] | [10] | [7] | 15 | 109 | UR | 0.6 | SmallShort | | (1) | 6 | 8 | 16 | 20 | 0.9,42 | 75 | | | | |
| 41 | Sep/10 | 13 | 171.29 | 180.69 | 185.08(-0.14) | 184.88(0.02) | 184.95(0.13) | 185.19 | 1.2 | | 20 | 7(-5.4) | 30 | [-5] | [8] | [1] | -10 | 183 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 8 | 8 | 0.1,38 | 75 | | 42 | Sep/10 | 12 | 171.29 | 180.69 | 185.34(-0.11) | 184.84(-0.07) | 184.71(0.08) | 185.35 | 1.2 | | 20 | 12(-2.6) | 45 | [-4] | [5] | [8] | -10 | 133 | UR | 0.5 | SmallShort | | (-6) | 3 | 8 | 14 | 20 | 0,40 | 75 | | 43 | Sep/10 | 11 | 171.29 | 180.69 | 185.55(-0.14) | 184.97(-0.03) | 184.56(-0.01) | 184.92 | 1.2 | | 20 | 15(-2) | 25 | [-5] | [2] | [1] | -32 | 108 | UR | 0.2 | SmallShort | | (-5) | -0 | -1 | 8 | 2 | -0.4,28 | 75 | | 44 | Sep/10 | 10 | 171.29 | 180.69 | 185.81(-0.06) | 185.03(0.05) | 184.57(0.08) | 184.98 | 1.2 | | 20 | 17(-0.8) | 50 | [-2] | [8] | [4] | -35 | 41 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 4 | -5 | -0.4,25 | 75 | | 45 | Sep/10 | 9 | 171.29 | 180.69 | 185.93(-0.09) | 184.93(-0.1) | 184.43(-0.2) | 184.37 | 1.2 | | 20 | 18(0.5) | 30 | [-3] | [-6] | [2] | -53 | -39 | RG | -0 | Wait? | | (-4) | -7 | 7 | -0 | -9 | -0.8,17 | 75 | | | | |
| 46 | Sep/9 | 16 | 170.15 | 178.48 | 186.1(-0.05) | 185.12(-0.09) | 184.8(-0.12) | 184 | 1.3 | | 18 | 17(0.2) | 40 | [-2] | [-3] | [-8] | -56 | -88 | RG | -0.4 | Wait | | (-3) | -5 | -15 | -4 | -20 | -1.1,22 | 76 | | 47 | Sep/9 | 15 | 170.15 | 178.48 | 186.19(-0.05) | 185.29(0.01) | 185.02(-0.19) | 184.75 | 1.3 | | 18 | 17(0.1) | 35 | [-2] | [-4] | [-2] | -48 | -77 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -6 | -18 | -0.8,22 | 76 | | 48 | Sep/9 | 14 | 170.15 | 178.48 | 186.19(0) | 185.28(0.04) | 185.38(-0.08) | 184.64 | 1.3 | | 18 | 17(0) | 35 | [0] | [1] | [-9] | -52 | -112 | CR | -0.4 | HoldShort | | (-2) | -3 | -10 | -17 | -20 | -0.9,21 | 76 | | 49 | Sep/9 | 13 | 170.15 | 178.48 | 186.29(0.05) | 185.21(0.05) | 185.53(0.07) | 185.15 | 1.4 | | 18 | 17(-0.8) | 50 | [2] | [7] | [-5] | -43 | -92 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | -14 | -8 | -0.6,22 | 76 | | 50 | Sep/9 | 12 | 170.15 | 178.48 | 186.29(0) | 185.11(-0.1) | 185.4(-0.03) | 185.49 | 1.4 | | 18 | 18(0) | 50 | [0] | [1] | [5] | -30 | -48 | UR | 0 | SmallShort | | (2) | -1 | 13 | -10 | 20 | -0.4,30 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|