|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $170.5100 One month high (close): $186.1600
SWKS Daily Change: -2.57% Daily StdDev 1.59% SWKS EMA_5_Trend: -1.16% 10Minute StdDev: $3.3798
Latest Price : $170.51(-2.57%) | Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($2.8) Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 179.85 | 177.26 | 175.84(-0.16) | 174.77(-0.42) | 173.42(-0.49) | 170.92 | -2.5 | | -11 | 55(9.8) | -50 | [-10] | [-50] | [-15] | -110 | -243 | DT | -1.3 | HoldShort | | (-12) | -31 | -25 | -10 | -20 | -2.6,5 | 23 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.77(hourly_sma_10 2.25%) 175.84(hourly_sma_20 2.88%) 177.26(daily_ema_10 3.71%) 179.85(daily_ema_20 5.22%)
|
| | | 2 | Sep/20 | 9 | 179.85 | 177.26 | 176.12(-0.14) | 175.5(-0.34) | 174.27(-0.35) | 171.59 | -2.4 | | -11 | 45(11.2) | -50 | [-9] | [-39] | [-52] | -118 | -209 | DT | -1.7 | HoldShort? | | (-10) | -22 | -131 | -10 | -20 | -2.9,5 | 23 | | 3 | Sep/17 | 15 | 180.31 | 178.54 | 176.37(-0.03) | 176.1(-0.15) | 174.88(-0.03) | 175.16 | -1.8 | | -6 | 34(-7.8) | -30 | [-2] | [-9] | [5] | -69 | -48 | DP | 0.2 | OpenShort? | | (-3) | -2 | 17 | 1 | -6 | -1,6 | 35 | | 4 | Sep/17 | 14 | 180.31 | 178.54 | 176.42(-0.07) | 176.36(-0.15) | 174.93(-0.26) | 174.68 | -2 | | -6 | 42(3) | -50 | [-4] | [-25] | [-3] | -81 | -95 | DT | -0.2 | OpenShort | | (-3) | -17 | 0 | -1 | -20 | -1.5,7 | 35 | | 5 | Sep/17 | 13 | 180.31 | 178.54 | 176.54(-0.1) | 176.63(-0.08) | 175.38(-0.41) | 174.68 | -2 | | -6 | 39(0.6) | -50 | [-6] | [-32] | [-15] | -87 | -113 | DT | -0.6 | HoldShort | | (-5) | -26 | -21 | -18 | -20 | -1.7,6 | 35 | | | | |
| 6 | Sep/17 | 12 | 180.31 | 178.54 | 176.71(-0.1) | 176.77(0.03) | 176.11(-0.35) | 175.26 | -1.8 | | -6 | 38(-1) | -50 | [-6] | [-25] | [-2] | -73 | -68 | DT | -0.8 | OpenShort | | (-5) | -22 | 24 | -31 | -20 | -1.4,12 | 35 | | 7 | Sep/17 | 11 | 180.31 | 178.54 | 176.88(-0.13) | 176.72(-0.14) | 176.72(-0.36) | 174.6 | -2 | | -6 | 39(2.7) | -50 | [-8] | [-31] | [-24] | -79 | -91 | DT | -1.9 | OpenShort | | (-8) | -23 | -33 | -47 | -20 | -2.1,24 | 35 | | 8 | Sep/17 | 10 | 180.31 | 178.54 | 177.11(-0.11) | 176.97(-0.06) | 177.35(-0.25) | 175.51 | -1.7 | | -6 | 36(-3.2) | -50 | [-7] | [-22] | [-22] | -33 | -42 | DT | -1.8 | OpenShort | | (-6) | -16 | -44 | -27 | -20 | -1.6,57 | 35 | | 9 | Sep/17 | 9 | 180.31 | 178.54 | 177.31(-0.06) | 177.08(0.01) | 177.79(-0.05) | 176.73 | -1.3 | | -6 | 40(-1.4) | -50 | [-4] | [-6] | [-22] | 19 | 17 | DT | -1 | OpenShort? | | (-5) | -3 | -63 | 3 | -12 | -0.5,81 | 35 | | 10 | Sep/16 | 15 | 180.46 | 179.33 | 177.41(-0.01) | 177.07(0.1) | 177.88(0.26) | 178.5 | -0.7 | | -3 | 41(-3.3) | 0 | [-1] | [19] | [8] | 61 | 133 | UR | 0.5 | SmallShort? | | (-1) | 17 | 7 | 19 | 20 | 1,86 | 47 | | | | |
| 11 | Sep/16 | 14 | 180.46 | 179.33 | 177.42(-0.08) | 176.9(0.09) | 177.41(0.39) | 178.31 | -0.8 | | -3 | 44(-8.7) | 0 | [-5] | [26] | [17] | 47 | 228 | UR | 0.8 | SmallShort | | (-1) | 25 | 28 | 27 | 20 | 0.8,77 | 47 | | 12 | Sep/16 | 13 | 180.46 | 179.33 | 177.56(-0.07) | 176.74(0.06) | 176.72(0.08) | 177.53 | -1.1 | | -3 | 53(-4) | -30 | [-5] | [5] | [2] | 11 | 90 | UR | 0.6 | SmallShort | | (-6) | 5 | -12 | 25 | 18 | -0,61 | 47 | | 13 | Sep/16 | 12 | 180.46 | 179.33 | 177.68(-0.05) | 176.64(0.09) | 176.57(0.12) | 177.85 | -1 | | -3 | 57(-2) | 5 | [-3] | [9] | [16] | 4 | 90 | UR | 0.9 | SmallShort | | (-5) | 8 | 23 | 34 | 20 | 0.1,51 | 47 | | 14 | Sep/16 | 11 | 180.46 | 179.33 | 177.76(-0.07) | 176.48(0.02) | 176.36(0.07) | 177.22 | -1.2 | | -3 | 59(-2.6) | 5 | [-5] | [3] | [17] | -34 | 57 | UR | 0.6 | SmallShort | | (-4) | 5 | 38 | 11 | 20 | -0.4,26 | 47 | | 15 | Sep/16 | 10 | 180.46 | 179.33 | 177.89(-0.11) | 176.44(-0.13) | 176.24(-0.1) | 176.17 | -1.6 | | -3 | 62(0.9) | -10 | [-7] | [-13] | [18] | -65 | -14 | DP | -0 | OpenShort | | (-7) | -6 | 49 | 1 | 13 | -1.1,13 | 47 | | | | |
| 16 | Sep/16 | 9 | 180.46 | 179.33 | 178.09(-0.1) | 176.67(-0.21) | 176.42(-0.19) | 174.82 | -2.2 | | -3 | 61(6.5) | -50 | [-6] | [-21] | [-27] | -97 | -127 | DT | -1 | OpenShort? | | (-10) | -12 | -72 | -7 | -20 | -2.1,6 | 47 | | 17 | Sep/15 | 16 | 180.33 | 179.62 | 178.26(-0.06) | 177.04(-0.11) | 176.76(0.04) | 176.82 | -1.2 | | -4 | 54(5.4) | -20 | [-4] | [-4] | [1] | -66 | -10 | DP | 0 | OpenShort | | (-3) | 3 | -1 | 3 | 14 | -1,9 | 43 | | 18 | Sep/15 | 15 | 180.33 | 179.62 | 178.36(-0.07) | 177.24(-0.16) | 176.69(0.05) | 176.84 | -1.2 | | -4 | 49(1.2) | -15 | [-5] | [-5] | [4] | -69 | -7 | DP | 0.1 | OpenShort? | | (-4) | 3 | 5 | 5 | 15 | -1.1,9 | 43 | | 19 | Sep/15 | 14 | 180.33 | 179.62 | 178.49(-0.01) | 177.53(-0.12) | 176.61(-0.02) | 176.7 | -1.3 | | -4 | 48(1) | -5 | [-1] | [-7] | [-0] | -75 | -95 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 6 | -6 | -1.3,8 | 43 | | 20 | Sep/15 | 13 | 180.33 | 179.62 | 178.51(-0.04) | 177.74(-0.11) | 176.64(-0.16) | 176.77 | -1.3 | | -4 | 47(2) | -25 | [-3] | [-16] | [1] | -76 | -100 | DP | 0.1 | OpenShort | | (-1) | -10 | 3 | 11 | -15 | -1.3,7 | 43 | | | | |
| 21 | Sep/15 | 12 | 180.33 | 179.62 | 178.58(-0.08) | 177.94(-0.24) | 176.93(-0.22) | 176.7 | -1.3 | | -4 | 45(2) | -40 | [-5] | [-25] | [3] | -84 | -83 | DP | -0.2 | OpenShort | | (-3) | -14 | 7 | 5 | 1 | -1.5,4 | 43 | | 22 | Sep/15 | 11 | 180.33 | 179.62 | 178.73(-0.11) | 178.37(-0.2) | 177.32(-0.27) | 176.5 | -1.3 | | -4 | 43(2.6) | -50 | [-7] | [-28] | [-2] | -94 | -76 | DT | -0.7 | OpenShort | | (-6) | -17 | 6 | -10 | -20 | -1.8,1 | 43 | | 23 | Sep/15 | 10 | 180.33 | 179.62 | 178.93(-0.07) | 178.73(-0.17) | 177.8(-0.35) | 176.33 | -1.4 | | -4 | 40(5.2) | -50 | [-5] | [-31] | [-16] | -108 | -169 | DT | -1.3 | HoldShort | | (-8) | -23 | -21 | -24 | -20 | -2.3,0 | 43 | | 24 | Sep/15 | 9 | 180.33 | 179.62 | 179.06(-0.06) | 179.03(-0.18) | 178.43(-0.23) | 176.92 | -1.2 | | -4 | 35(5.2) | -50 | [-4] | [-24] | [-23] | -99 | -117 | DT | -1.5 | OpenShort? | | (-5) | -15 | -46 | -23 | -20 | -2.2,6 | 43 | | 25 | Sep/14 | 15 | 180.45 | 180.34 | 179.16(-0.02) | 179.35(-0.09) | 178.85(-0.07) | 178.21 | -0.8 | | -3 | 30(0.1) | -30 | [-1] | [-10] | [-11] | -65 | -47 | DT | -0.8 | OpenShort? | | (-1) | -5 | -17 | -20 | -20 | -1.1,13 | 43 | | | | |
| 26 | Sep/14 | 14 | 180.45 | 180.34 | 179.2(-0.03) | 179.51(0.02) | 178.97(-0.25) | 178.67 | -0.6 | | -3 | 29(-0.3) | -35 | [-2] | [-18] | [-6] | -37 | -63 | DT | -0.4 | OpenShort | | (-1) | -16 | -5 | -9 | -20 | -0.7,31 | 43 | | 27 | Sep/14 | 13 | 180.45 | 180.34 | 179.26(0.04) | 179.48(-0.01) | 179.41(-0.16) | 178.82 | -0.6 | | -3 | 30(-3.6) | -35 | [3] | [-12] | [-15] | -31 | -101 | DR | -0.7 | OpenShort | | (-2) | -10 | -31 | -15 | -20 | -0.5,32 | 43 | | 28 | Sep/14 | 12 | 180.45 | 180.34 | 179.19(0.05) | 179.49(0.04) | 179.69(0.06) | 179.68 | -0.3 | | -3 | 33(-0.8) | 20 | [3] | [4] | [6] | -6 | -6 | UT | -0 | OpenLong | | (5) | 4 | 31 | -29 | 5 | 0.5,32 | 43 | | 29 | Sep/14 | 11 | 180.45 | 180.34 | 179.1(0.01) | 179.42(0.07) | 179.59(-0.16) | 178.81 | -0.6 | | -3 | 34(-0.3) | -30 | [1] | [-10] | [-7] | -10 | -70 | DR | -0.8 | OpenShort | | (1) | -10 | 1 | -23 | -20 | -0.3,48 | 43 | | 30 | Sep/14 | 10 | 180.45 | 180.34 | 179.09(-0.01) | 179.3(0.02) | 179.87(-0.14) | 178.8 | -0.6 | | -3 | 34(-1.4) | -50 | [-1] | [-11] | [-29] | 13 | -46 | DT | -1.1 | OpenShort | | (1) | -9 | -77 | -8 | -20 | -0.3,70 | 43 | | | | |
| 31 | Sep/14 | 9 | 180.45 | 180.34 | 179.1(0.05) | 179.26(0.1) | 180.12(0.34) | 180.98 | 0.2 | | -3 | 36(4.8) | 30 | [3] | [24] | [17] | 81 | 136 | UT | 0.9 | OpenLong? | | (5) | 22 | 31 | 15 | 20 | 1.9,83 | 43 | | 32 | Sep/13 | 15 | 180.63 | 181.13 | 179.01(0.01) | 179.08(-0.02) | 179.51(0.13) | 180.09 | -0.2 | | 0 | 31(0.1) | 20 | [1] | [7] | [13] | 60 | 83 | UT | 0.7 | OpenLong? | | (1) | 8 | 22 | 14 | 20 | 1.3,77 | 50 | | 33 | Sep/13 | 14 | 180.63 | 181.13 | 178.99(0.01) | 179.12(0.01) | 179.51(0) | 179.47 | -0.4 | | 0 | 31(0) | -10 | [1] | [-0] | [-1] | 37 | 21 | DR | 0.2 | OpenShort | | (1) | 0 | -15 | 22 | 11 | 0.6,72 | 50 | | 34 | Sep/13 | 13 | 180.63 | 181.13 | 178.98(0.04) | 179.11(0.08) | 179.28(0.32) | 179.91 | -0.3 | | 0 | 31(1.4) | 30 | [3] | [23] | [6] | 35 | 89 | UT | 0.8 | OpenLong | | (1) | 21 | 4 | 17 | 16 | 1.1,57 | 50 | | 35 | Sep/13 | 12 | 180.63 | 181.13 | 178.91(0.05) | 178.97(0.04) | 178.71(0.17) | 179.78 | -0.3 | | 0 | 30(-0.4) | 45 | [3] | [12] | [18] | 18 | 42 | UT | 1.3 | OpenLong | | (2) | 11 | 48 | 0 | 20 | 1.1,40 | 50 | | | | |
| 36 | Sep/13 | 11 | 180.63 | 181.13 | 178.82(0.03) | 178.9(-0.08) | 178.41(-0.13) | 178.44 | -0.8 | | 0 | 30(-1.9) | -5 | [2] | [-11] | [-5] | -30 | -82 | DR | 0 | OpenShort | | (1) | -8 | -13 | -2 | -2 | -0.5,33 | 50 | | 37 | Sep/13 | 10 | 180.63 | 181.13 | 178.76(0.06) | 179.04(0.11) | 178.64(-0.11) | 178.79 | -0.7 | | 0 | 32(-2.3) | 5 | [4] | [-3] | [-9] | -16 | -87 | DR | 0.2 | OpenShort | | (3) | -7 | -20 | -5 | -20 | 0,34 | 50 | | 38 | Sep/13 | 9 | 180.63 | 181.13 | 178.65(0.04) | 178.84(0.03) | 178.83(-0.06) | 179.34 | -0.5 | | 0 | 34(-2) | 35 | [3] | [-3] | [23] | 17 | -16 | RG | 0.6 | Wait? | | (5) | -4 | 76 | -15 | 1 | 0.7,49 | 50 | | 39 | Sep/10 | 16 | 180.73 | 181.38 | 178.57(0.01) | 178.78(-0.06) | 178.94(-0.17) | 177.25 | -1.3 | | -1 | 36(-0.2) | -35 | [1] | [-14] | [-21] | -25 | -122 | DR | -1.7 | OpenShort | | (1) | -11 | -35 | -33 | -20 | -1.4,60 | 50 | | 40 | Sep/10 | 15 | 180.73 | 181.38 | 178.56(0.01) | 178.89(-0.03) | 179.24(-0.09) | 178.21 | -0.9 | | -1 | 36(-0.6) | -45 | [1] | [-8] | [-21] | 0 | -53 | DR | -1 | OpenShort? | | (2) | -6 | -53 | -11 | -18 | -0.4,60 | 50 | | | | |
| 41 | Sep/10 | 14 | 180.73 | 181.38 | 178.54(0.01) | 178.89(0) | 179.4(-0.02) | 179.68 | -0.4 | | -1 | 37(0.5) | -20 | [1] | [-3] | [-3] | 61 | 46 | DR | 0.3 | OpenShort | | (4) | -1 | -23 | 12 | 20 | 1.1,83 | 50 | | 42 | Sep/10 | 13 | 180.73 | 181.38 | 178.53(-0.02) | 178.95(0.06) | 179.44(0.34) | 180.33 | -0.1 | | -1 | 36(-3.6) | 10 | [-1] | [22] | [19] | 73 | 206 | UR | 0.9 | SmallShort | | (2) | 22 | 39 | 17 | 20 | 1.8,78 | 50 | | 43 | Sep/10 | 12 | 180.73 | 181.38 | 178.57(-0.05) | 178.85(0.01) | 178.83(0.12) | 179.24 | -0.5 | | -1 | 40(-4.1) | -15 | [-3] | [6] | [9] | 33 | 121 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 4 | 13 | 0.6,68 | 50 | | 44 | Sep/10 | 11 | 180.73 | 181.38 | 178.66(-0.07) | 178.84(-0.02) | 178.61(0.02) | 178.65 | -0.8 | | -1 | 44(-4.3) | -35 | [-5] | [-2] | [-1] | 25 | 75 | DT | 0 | OpenShort | | (-5) | 1 | -13 | 22 | -4 | -0,75 | 50 | | 45 | Sep/10 | 10 | 180.73 | 181.38 | 178.79(-0.06) | 178.87(0.08) | 178.57(0.05) | 179.03 | -0.6 | | -1 | 48(-3.2) | -40 | [-4] | [3] | [-9] | 21 | 83 | RG | 0.3 | Wait | | (-5) | 3 | -33 | 17 | -8 | 0.2,66 | 50 | | | | |
| 46 | Sep/10 | 9 | 180.73 | 181.38 | 178.89(-0.03) | 178.73(0.13) | 178.48(0.02) | 179.94 | -0.3 | | -1 | 52(-2.3) | 20 | [-2] | [4] | [35] | 21 | 94 | UR | 1 | SmallShort? | | (-2) | 1 | 93 | 14 | 17 | 0.7,53 | 50 | | 47 | Sep/9 | 16 | 181.05 | 181.81 | 178.95(-0.11) | 178.49(0.01) | 178.45(-0.25) | 177.36 | -1.4 | | -1 | 54(-2.4) | -50 | [-7] | [-19] | [-15] | -40 | -42 | DT | -0.7 | OpenShort | | (-7) | -16 | -28 | -11 | -20 | -1.1,38 | 54 | | 48 | Sep/9 | 15 | 181.05 | 181.81 | 179.15(-0.12) | 178.47(0.06) | 178.89(-0.1) | 178.13 | -1.1 | | -1 | 56(-5.1) | -50 | [-8] | [-8] | [-5] | -30 | 37 | DT | -0.5 | OpenShort? | | (-6) | -7 | -5 | -10 | -20 | -0.7,38 | 54 | | 49 | Sep/9 | 14 | 181.05 | 181.81 | 179.36(-0.13) | 178.36(0.07) | 179.07(-0.06) | 178.28 | -1 | | -1 | 61(-5.8) | -50 | [-8] | [-5] | [-8] | -22 | 55 | DT | -0.5 | OpenShort | | (-8) | -4 | -17 | -7 | -20 | -0.7,46 | 54 | | 50 | Sep/9 | 13 | 181.05 | 181.81 | 179.6(-0.13) | 178.24(0.06) | 179.18(0.11) | 178.75 | -0.9 | | -1 | 67(-6.2) | -50 | [-8] | [5] | [-12] | -8 | 109 | RG | -0.2 | Wait | | (-8) | 7 | -36 | -3 | 11 | -0.5,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|