|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $198.3900 One month high (close): $211.8900
ADP Daily Change: -0.07% Daily StdDev 0.94% ADP EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $198.41(-0.07%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 204.29 | 200.59 | 198.98(-0.05) | 198.12(-0.02) | 198.18(0.06) | 198.47 | -1.4 | | -21 | 24(-1.1) | -50 | [-5] | [-1] | [15] | -42 | 33 | DP | 0.3 | OpenShort | | (-7) | 6 | 38 | 8 | 17 | -0.5,21 | 24 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 198.12(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 198.98(hourly_sma_20 0.26%) 200.59(daily_ema_10 1.07%) 204.29(daily_ema_20 2.93%)
|
| | | 2 | Sep/20 | 9 | 204.29 | 200.59 | 199.07(-0.06) | 198.15(-0.08) | 198.06(-0.04) | 197.78 | -1.5 | | -21 | 25(0.8) | -50 | [-6] | [-15] | [-13] | -67 | -11 | DT | -0.3 | OpenShort? | | (-8) | -4 | -43 | 6 | 1 | -1.2,13 | 24 | | 3 | Sep/17 | 15 | 204.94 | 201.46 | 199.19(-0.03) | 198.31(-0.02) | 198.14(0.08) | 198.57 | -1.5 | | -19 | 25(0.1) | -50 | [-3] | [2] | [8] | -52 | 19 | UR | 0.4 | SmallShort? | | (-4) | 9 | 15 | 11 | 12 | -0.6,13 | 25 | | 4 | Sep/17 | 14 | 204.94 | 201.46 | 199.25(-0.03) | 198.34(-0.06) | 197.98(0.02) | 198.29 | -1.6 | | -19 | 24(0.6) | -45 | [-3] | [-6] | [11] | -66 | -18 | DP | 0.3 | OpenShort | | (-4) | 2 | 26 | 9 | 9 | -0.9,7 | 25 | | 5 | Sep/17 | 13 | 204.94 | 201.46 | 199.31(-0.05) | 198.45(-0.09) | 197.94(-0.06) | 197.81 | -1.7 | | -19 | 24(1.5) | -50 | [-5] | [-16] | [-3] | -85 | -47 | DT | -0.1 | OpenShort | | (-5) | -6 | -11 | 6 | -4 | -1.5,3 | 25 | | | | |
| 6 | Sep/17 | 12 | 204.94 | 201.46 | 199.4(-0.05) | 198.63(-0.09) | 198.06(-0.1) | 198.01 | -1.6 | | -19 | 22(1.2) | -50 | [-5] | [-20] | [1] | -85 | -46 | DP | -0.1 | OpenShort | | (-4) | -10 | 1 | 7 | -3 | -1.5,3 | 25 | | 7 | Sep/17 | 11 | 204.94 | 201.46 | 199.49(-0.06) | 198.8(-0.15) | 198.25(-0.12) | 197.99 | -1.6 | | -19 | 21(1.3) | -50 | [-6] | [-25] | [3] | -92 | -52 | DP | -0.3 | OpenShort | | (-5) | -12 | 8 | 3 | 2 | -1.7,1 | 25 | | 8 | Sep/17 | 10 | 204.94 | 201.46 | 199.6(-0.06) | 199.09(-0.15) | 198.48(-0.12) | 197.86 | -1.7 | | -19 | 20(2.3) | -50 | [-6] | [-25] | [-5] | -103 | -61 | DT | -0.7 | HoldShort | | (-7) | -12 | -9 | -4 | -12 | -2.1,0 | 25 | | 9 | Sep/17 | 9 | 204.94 | 201.46 | 199.72(-0.05) | 199.38(-0.13) | 198.71(-0.12) | 198.01 | -1.6 | | -19 | 18(2.3) | -50 | [-5] | [-24] | [-10] | -105 | -71 | DT | -0.9 | HoldShort? | | (-7) | -12 | -21 | -6 | -20 | -2.3,3 | 25 | | 10 | Sep/16 | 16 | 205.57 | 202.25 | 199.82(-0.05) | 199.63(-0.12) | 198.95(-0.14) | 198.39 | -1.7 | | -18 | 15(2) | -50 | [-5] | [-26] | [-13] | -102 | -55 | DT | -0.9 | HoldShort | | (-5) | -14 | -33 | -1 | -19 | -2.2,3 | 31 | | | | |
| 11 | Sep/16 | 15 | 205.57 | 202.25 | 199.91(-0.04) | 199.86(-0.06) | 199.23(-0.06) | 198.98 | -1.6 | | -18 | 13(0.1) | -50 | [-4] | [-14] | [-5] | -90 | -27 | DT | -0.5 | HoldShort? | | (-3) | -6 | -9 | -3 | -16 | -1.7,3 | 31 | | 12 | Sep/16 | 14 | 205.57 | 202.25 | 199.98(-0.02) | 199.98(-0.04) | 199.34(-0.18) | 199.14 | -1.5 | | -18 | 13(0.8) | -50 | [-2] | [-25] | [-1] | -87 | -64 | DT | -0.4 | HoldShort | | (-4) | -18 | 10 | -18 | -18 | -1.6,3 | 31 | | 13 | Sep/16 | 13 | 205.57 | 202.25 | 200.02(-0.02) | 200.07(-0.05) | 199.69(-0.18) | 198.96 | -1.6 | | -18 | 12(1.4) | -50 | [-2] | [-26] | [-14] | -98 | -74 | DT | -1.4 | OpenShort | | (-2) | -18 | -18 | -31 | -20 | -2.1,5 | 31 | | 14 | Sep/16 | 12 | 205.57 | 202.25 | 200.06(-0.01) | 200.07(0) | 200.06(-0.12) | 199.3 | -1.5 | | -18 | 11(0.6) | -50 | [-1] | [-17] | [-17] | -81 | -58 | DT | -1.7 | HoldShort | | (-1) | -12 | -17 | -56 | -20 | -1.7,12 | 31 | | 15 | Sep/16 | 11 | 205.57 | 202.25 | 200.09(-0.02) | 200.07(-0) | 200.3(-0.1) | 199.61 | -1.4 | | -18 | 10(0.4) | -50 | [-2] | [-15] | [-8] | -33 | -25 | DT | -1.6 | OpenShort | | (0) | -10 | -3 | -32 | -19 | -1.1,45 | 31 | | | | |
| 16 | Sep/16 | 10 | 205.57 | 202.25 | 200.13(-0.03) | 200.07(-0) | 200.51(-0.07) | 199.67 | -1.4 | | -18 | 10(-1.3) | -50 | [-3] | [-12] | [-27] | -5 | -9 | DT | -2 | OpenShort | | (-2) | -7 | -68 | -16 | -15 | -1.1,73 | 31 | | 17 | Sep/16 | 9 | 205.57 | 202.25 | 200.2(-0.04) | 200.19(0.04) | 200.65(0.09) | 200.94 | -1.1 | | -18 | 11(-4.9) | -50 | [-4] | [6] | [9] | 87 | 98 | UR | 0.6 | SmallShort? | | (0) | 9 | 12 | 21 | 18 | 1.6,97 | 31 | | 18 | Sep/15 | 15 | 206.1 | 203.11 | 200.28(-0.07) | 200.1(0.02) | 200.46(0.09) | 200.72 | -1.4 | | -18 | 16(-9.5) | -50 | [-7] | [4] | [8] | 63 | 106 | UR | 0.4 | SmallShort? | | (-5) | 9 | 8 | 24 | 13 | 0.7,95 | 32 | | 19 | Sep/15 | 14 | 206.1 | 203.11 | 200.28(-0) | 200.05(0.02) | 200.27(0.11) | 200.57 | -1.4 | | -18 | 26(0) | -35 | [0] | [8] | [6] | 42 | 36 | UR | 0.3 | SmallShort | | (-9) | 11 | 0 | 27 | 13 | 0.2,87 | 32 | | 20 | Sep/15 | 13 | 206.1 | 203.11 | 200.43(-0.03) | 200.01(0.03) | 200.04(0.1) | 200.57 | -1.4 | | -18 | 26(-1.3) | -45 | [-3] | [7] | [9] | 23 | 61 | UR | 0.5 | SmallShort | | (0) | 10 | 11 | 28 | 14 | 0.1,70 | 32 | | | | |
| 21 | Sep/15 | 12 | 206.1 | 203.11 | 200.49(-0.07) | 199.95(-0.02) | 199.84(0.05) | 200.37 | -1.5 | | -18 | 27(-3.4) | -50 | [-7] | [-2] | [10] | -9 | 67 | DP | 0.5 | OpenShort | | (-3) | 5 | 15 | 23 | 18 | -0.1,44 | 32 | | 22 | Sep/15 | 11 | 206.1 | 203.11 | 200.63(-0.08) | 199.95(0) | 199.75(-0.01) | 200.08 | -1.6 | | -18 | 30(-3.5) | -50 | [-8] | [-7] | [7] | -40 | 43 | DP | 0.3 | OpenShort | | (-8) | -1 | 15 | 10 | 1 | -0.5,23 | 32 | | 23 | Sep/15 | 10 | 206.1 | 203.11 | 200.79(-0.08) | 199.98(0.02) | 199.76(-0.05) | 199.8 | -1.6 | | -18 | 34(-1.8) | -50 | [-8] | [-10] | [7] | -62 | 13 | DP | 0 | OpenShort | | (-10) | -5 | 24 | 0 | -7 | -0.8,8 | 32 | | 24 | Sep/15 | 9 | 206.1 | 203.11 | 200.96(-0.06) | 199.95(-0.03) | 199.85(-0.06) | 199.37 | -1.8 | | -18 | 36(0.6) | -50 | [-6] | [-13] | [-7] | -77 | -38 | DT | -0.4 | HoldShort? | | (-11) | -6 | -13 | -6 | -14 | -1.2,3 | 32 | | 25 | Sep/14 | 15 | 206.79 | 203.9 | 201.09(-0.06) | 200(-0.04) | 199.97(-0.05) | 199.6 | -1.8 | | -19 | 35(2.5) | -50 | [-6] | [-14] | [-6] | -70 | -26 | DT | -0.3 | OpenShort? | | (-7) | -5 | -14 | -3 | -7 | -1.1,8 | 30 | | | | |
| 26 | Sep/14 | 14 | 206.79 | 203.9 | 201.21(-0.08) | 200.09(-0.06) | 200.07(-0.07) | 199.86 | -1.7 | | -19 | 33(-0.5) | -50 | [-8] | [-17] | [-4] | -62 | -11 | DT | -0.2 | OpenShort | | (-5) | -7 | -14 | 0 | 8 | -1,13 | 30 | | 27 | Sep/14 | 13 | 206.79 | 203.9 | 201.37(-0.07) | 200.22(-0.11) | 200.22(0.02) | 200.13 | -1.7 | | -19 | 33(-0.6) | -50 | [-7] | [-10] | [1] | -59 | 10 | DP | -0.1 | OpenShort | | (-9) | 2 | -4 | 2 | 20 | -0.9,14 | 30 | | 28 | Sep/14 | 12 | 206.79 | 203.9 | 201.52(-0.08) | 200.45(-0.17) | 200.18(0.05) | 200.21 | -1.6 | | -19 | 34(-0.7) | -50 | [-8] | [-11] | [4] | -61 | 17 | DP | 0 | OpenShort | | (-8) | 5 | 7 | 0 | 20 | -1,14 | 30 | | 29 | Sep/14 | 11 | 206.79 | 203.9 | 201.69(-0.08) | 200.8(-0.03) | 200.07(0.01) | 200.09 | -1.7 | | -19 | 34(0) | -50 | [-8] | [-8] | [1] | -62 | -2 | DP | 0 | OpenShort | | (-10) | 1 | 3 | 8 | -17 | -1.2,18 | 30 | | 30 | Sep/14 | 10 | 206.79 | 203.9 | 201.86(-0.1) | 200.86(-0.1) | 200.04(-0.06) | 200.03 | -1.7 | | -19 | 34(0.3) | -50 | [-10] | [-19] | [-10] | -66 | -10 | DT | -0 | OpenShort | | (-10) | -6 | -35 | 12 | -9 | -1.3,17 | 30 | | | | |
| 31 | Sep/14 | 9 | 206.79 | 203.9 | 202.06(-0.07) | 201.07(-0.1) | 200.16(-0.02) | 200.67 | -1.5 | | -19 | 34(-0.8) | -50 | [-7] | [-14] | [16] | -62 | -9 | DP | 0.4 | OpenShort? | | (-9) | -2 | 38 | 14 | 11 | -1,13 | 30 | | 32 | Sep/13 | 15 | 207.62 | 204.85 | 202.21(-0.1) | 201.27(-0.16) | 200.21(-0.25) | 199.97 | -1.9 | | -18 | 35(2) | -50 | [-10] | [-41] | [7] | -86 | -75 | DP | -0.2 | OpenShort? | | (-11) | -26 | 23 | 2 | -9 | -1.6,4 | 25 | | 33 | Sep/13 | 14 | 207.62 | 204.85 | 202.41(-0.14) | 201.6(-0.18) | 200.71(-0.41) | 199.55 | -2 | | -18 | 33(1.2) | -50 | [-14] | [-60] | [-13] | -103 | -104 | DT | -0.9 | HoldShort | | (-13) | -42 | -24 | -11 | -20 | -2.1,0 | 25 | | 34 | Sep/13 | 13 | 207.62 | 204.85 | 202.7(-0.14) | 201.97(-0.1) | 201.53(-0.07) | 199.98 | -1.8 | | -18 | 32(0.1) | -50 | [-14] | [-21] | [-14] | -103 | -15 | DT | -1.2 | CloseShort | | (-14) | -7 | -22 | -20 | -20 | -2.1,0 | 25 | | 35 | Sep/13 | 12 | 207.62 | 204.85 | 202.98(-0.12) | 202.18(-0.08) | 201.68(-0.14) | 200.39 | -1.8 | | -18 | 32(1.4) | -50 | [-12] | [-26] | [-21] | -93 | -51 | DT | -1 | OpenShort | | (-15) | -14 | -41 | -23 | -20 | -2,7 | 25 | | | | |
| 36 | Sep/13 | 11 | 207.62 | 204.85 | 203.22(-0.1) | 202.34(-0.09) | 201.97(-0.18) | 201.15 | -1.6 | | -18 | 30(0.8) | -50 | [-10] | [-30] | [-25] | -71 | -48 | DT | -0.7 | OpenShort | | (-11) | -18 | -74 | 5 | -20 | -1.7,22 | 25 | | 37 | Sep/13 | 10 | 207.62 | 204.85 | 203.42(-0.05) | 202.53(-0.03) | 202.34(-0.07) | 202.52 | -1.2 | | -18 | 29(-0.5) | -50 | [-5] | [-15] | [-17] | -43 | -10 | DT | 0.1 | OpenShort | | (-7) | -7 | -57 | 10 | 5 | -0.7,25 | 25 | | 38 | Sep/13 | 9 | 207.62 | 204.85 | 203.53(-0.01) | 202.53(0) | 202.49(0.04) | 203.57 | -1 | | -18 | 30(-0.2) | -5 | [-1] | [-1] | [55] | -24 | 18 | RG | 0.9 | SmallShort? | | (-3) | 4 | 153 | 7 | 20 | 0,26 | 25 | | 39 | Sep/10 | 16 | 208.39 | 205.78 | 203.56(-0.11) | 202.59(-0.14) | 202.4(-0.15) | 200.74 | -1.9 | | -16 | 30(3.2) | -50 | [-11] | [-29] | [-25] | -87 | -72 | DT | -1.3 | OpenShort | | (-10) | -15 | -60 | -15 | -20 | -2.3,21 | 27 | | 40 | Sep/10 | 15 | 208.39 | 205.78 | 203.78(-0.06) | 202.88(-0.09) | 202.4(-0) | 201.85 | -1.6 | | -16 | 27(1.7) | -50 | [-6] | [-10] | [-21] | -74 | -34 | DT | -0.8 | OpenShort? | | (-9) | 0 | -59 | -4 | -15 | -1.8,21 | 27 | | | | |
| 41 | Sep/10 | 14 | 208.39 | 205.78 | 203.91(-0.01) | 203.06(-0.05) | 202.4(-0) | 202.95 | -1.4 | | -16 | 25(0.4) | -50 | [-1] | [-7] | [-4] | -45 | -41 | DT | 0.2 | OpenShort | | (-4) | 0 | -23 | 17 | 6 | -1,30 | 27 | | 42 | Sep/10 | 13 | 208.39 | 205.78 | 203.91(-0) | 203.16(-0.03) | 202.73(0.03) | 203.38 | -1.3 | | -16 | 25(0.1) | -35 | [0] | [-2] | [10] | -43 | -23 | DP | 0.7 | OpenShort | | (0) | 3 | 17 | 15 | 16 | -0.6,22 | 27 | | 43 | Sep/10 | 12 | 208.39 | 205.78 | 203.94(0.01) | 203.22(-0.1) | 202.67(-0.04) | 203.06 | -1.3 | | -16 | 25(-0.9) | -15 | [1] | [-13] | [18] | -63 | -58 | RG | 0.4 | Wait | | (-1) | -4 | 52 | -2 | 14 | -0.9,10 | 27 | | 44 | Sep/10 | 11 | 208.39 | 205.78 | 203.91(-0.03) | 203.43(-0.18) | 202.76(-0.14) | 202.09 | -1.6 | | -16 | 26(1.8) | -50 | [-3] | [-28] | [-2] | -95 | -95 | DT | -0.7 | OpenShort | | (-1) | -14 | 2 | -15 | -7 | -1.8,0 | 27 | | 45 | Sep/10 | 10 | 208.39 | 205.78 | 203.97(-0.03) | 203.79(-0.16) | 203.05(-0.19) | 202.05 | -1.6 | | -16 | 24(2.5) | -50 | [-3] | [-32] | [-23] | -89 | -107 | DT | -1.1 | OpenShort | | (-3) | -19 | -52 | -17 | -20 | -2,11 | 27 | | | | |
| 46 | Sep/10 | 9 | 208.39 | 205.78 | 204.04(0.01) | 204.12(-0.09) | 203.44(-0.07) | 203.03 | -1.3 | | -16 | 21(-0.5) | -50 | [1] | [-15] | [-5] | -58 | -76 | DR | -0.5 | OpenShort? | | (0) | -7 | -7 | -11 | -13 | -1.2,22 | 27 | | 47 | Sep/9 | 16 | 209.1 | 206.48 | 204.02(0.01) | 204.31(-0.08) | 203.59(-0.09) | 203.15 | -1.6 | | -15 | 22(-2.4) | -50 | [1] | [-16] | [-11] | -49 | -70 | DR | -0.5 | OpenShort | | (0) | -9 | -21 | -12 | -20 | -1,26 | 32 | | 48 | Sep/9 | 15 | 209.1 | 206.48 | 204.02(0) | 204.48(-0.03) | 203.78(-0.15) | 203.54 | -1.5 | | -15 | 24(-0.1) | -50 | [0] | [-20] | [-3] | -37 | -55 | DR | -0.3 | OpenShort? | | (3) | -15 | 3 | -12 | -20 | -0.5,26 | 32 | | 49 | Sep/9 | 14 | 209.1 | 206.48 | 203.98(-0.04) | 204.54(-0.07) | 204.09(-0.22) | 203.47 | -1.5 | | -15 | 24(-0.8) | -50 | [-4] | [-30] | [-9] | -25 | -44 | DT | -0.7 | OpenShort | | (0) | -22 | -18 | -8 | -20 | -0.6,40 | 32 | | 50 | Sep/9 | 13 | 209.1 | 206.48 | 204.07(-0.09) | 204.69(-0.03) | 204.54(-0.12) | 203.82 | -1.4 | | -15 | 25(-7.1) | -50 | [-9] | [-19] | [-5] | -12 | 47 | DT | -0.8 | OpenShort | | (-3) | -12 | -8 | -4 | -20 | -0.3,46 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|