SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $68.8000 One month high (close): $75.8400

SCHW Daily Change: -2.31% Daily StdDev 1.74% SCHW EMA_5_Trend: -0.88% 10Minute StdDev: $1.2578

Latest Price : $68.8(-2.31%)

Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	10	72.17	70.97	70.45(-0.2)	69.95(-0.36)	69.57(-0.5)	68.36	-2.3	-10	45(11)	-50	[-12]	[-44]	[-17]	-112	-223	DT	-1.6	HoldShort	(-12)	-29	-23	-15	-20	-2.8,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.95(hourly_sma_10 2.33%) 70.45(hourly_sma_20 3.06%) 70.97(daily_ema_10 3.82%) 72.17(daily_ema_20 5.57%)

2	Sep/20	9	72.17	70.97	70.59(-0.17)	70.2(-0.31)	69.92(-0.43)	68.64	-2.2	-10	34(10.4)	-50	[-10]	[-38]	[-56]	-127	-215	DT	-2.3	HoldShort?	(-9)	-25	-141	-12	-20	-3.5,11	29
3	Sep/17	16	72.35	71.31	70.71(-0.03)	70.42(-0.04)	70.22(0.03)	70.43	-1.3	-7	24(-3.1)	-35	[-2]	[-1]	[6]	-57	-2	DP	0.5	OpenShort	(-4)	2	9	15	10	-0.7,11	25
4	Sep/17	15	72.35	71.31	70.73(-0.01)	70.45(-0.06)	70.2(0.03)	70.32	-1.4	-7	27(0.5)	-20	[-1]	[-2]	[7]	-67	-42	DP	0.3	OpenShort?	(-2)	2	17	8	1	-1.1,11	25
5	Sep/17	14	72.35	71.31	70.74(-0.03)	70.49(-0.13)	70.18(-0.21)	70.11	-1.6	-7	27(1.9)	-50	[-2]	[-18]	[0]	-90	-113	DT	-0.2	OpenShort	(-2)	-12	9	-10	-19	-1.7,3	25

6	Sep/17	13	72.35	71.31	70.76(-0.04)	70.58(-0.1)	70.33(-0.23)	69.99	-1.7	-7	25(2.8)	-50	[-2]	[-18]	[-13]	-102	-128	DT	-1	HoldShort	(-2)	-13	-20	-22	-20	-2.2,3	25
7	Sep/17	12	72.35	71.31	70.79(0.04)	70.65(-0.1)	70.49(-0.18)	70.24	-1.5	-7	22(-4.1)	-45	[2]	[-14]	[-11]	-92	-168	DR	-0.8	HoldShort	(-2)	-10	-9	-37	-20	-1.8,3	25
8	Sep/17	11	72.35	71.31	70.76(0.06)	70.72(-0.13)	70.62(-0.14)	70.36	-1.4	-7	26(-6)	-20	[3]	[-12]	[-2]	-61	-157	DR	-0.7	OpenShort	(3)	-8	9	-28	-6	-1.1,17	25
9	Sep/17	10	72.35	71.31	70.72(0.07)	70.81(-0.13)	70.72(-0.13)	70.25	-1.5	-7	32(-5.7)	-45	[4]	[-12]	[-20]	-35	-176	DR	-1	OpenShort	(3)	-7	-43	-21	-20	-1,40	25
10	Sep/17	9	72.35	71.31	70.67(0.08)	70.9(-0.06)	70.81(-0.01)	70.8	-1.1	-7	38(-3.7)	-15	[5]	[-3]	[-0]	20	-65	RG	-0	Wait?	(6)	-1	2	-6	1	0.2,65	25

11	Sep/16	16	72.4	71.55	70.61(0.06)	70.94(-0.04)	70.82(-0.01)	70.78	-1.2	-6	41(-2.8)	-20	[3]	[-2]	[-4]	24	-45	DR	-0.1	OpenShort	(6)	-1	-9	-3	-4	0.3,66	40
12	Sep/16	15	72.4	71.55	70.57(0.09)	70.97(-0.06)	70.83(0.03)	70.9	-1.1	-6	44(-1)	-15	[5]	[-0]	[2]	29	-35	RG	0.1	Wait?	(4)	2	6	-3	3	0.5,66	40
13	Sep/16	14	72.4	71.55	70.51(0.04)	70.97(0)	70.81(-0.14)	70.83	-1.1	-6	45(0.1)	-40	[2]	[-9]	[2]	37	-26	RG	0	Wait	(5)	-8	9	1	-16	0.5,74	40
14	Sep/16	13	72.4	71.55	70.48(-0.09)	71.01(0.03)	70.91(-0.11)	70.72	-1.2	-6	45(-4.5)	-50	[-5]	[-8]	[-7]	34	95	DT	-0.3	OpenShort	(2)	-6	-13	-0	-20	0.4,74	40
15	Sep/16	12	72.4	71.55	70.54(-0.07)	70.99(0.07)	70.99(-0.08)	70.88	-1.1	-6	50(-4.2)	-50	[-4]	[-5]	[-0]	39	100	DT	-0.2	OpenShort	(-4)	-5	7	-4	-20	0.5,76	40

16	Sep/16	11	72.4	71.55	70.59(-0.06)	70.94(0.01)	71.05(-0.11)	70.79	-1.2	-6	54(-1.9)	-50	[-3]	[-8]	[-3]	34	64	DT	-0.3	OpenShort	(-5)	-6	-4	-2	-20	0.3,76	40
17	Sep/16	10	72.4	71.55	70.63(-0.03)	70.93(0.16)	71.13(-0.14)	70.85	-1.1	-6	56(-1.3)	-50	[-2]	[-5]	[-16]	35	25	DT	-0.4	OpenShort	(-2)	-8	-37	-1	-20	0.3,77	40
18	Sep/16	9	72.4	71.55	70.65(-0.01)	70.82(0.27)	71.23(0.18)	71.32	-0.8	-6	57(-0.5)	-25	[-1]	[16]	[5]	52	146	UR	0.1	SmallShort?	(0)	10	13	7	-4	0.8,82	40
19	Sep/15	16	72.48	71.79	70.66(-0.03)	70.63(0.26)	71.1(0.15)	71.15	-1	-6	58(-3.4)	-40	[-2]	[14]	[-1]	39	138	RG	0.1	Wait	(-2)	8	-4	3	1	0.6,74	38
20	Sep/15	15	72.48	71.79	70.68(-0.03)	70.45(0.24)	70.99(0.23)	71.2	-1	-6	61(-1)	-25	[-2]	[18]	[7]	39	158	UR	0.3	SmallShort?	(-2)	13	8	12	20	0.6,74	38

21	Sep/15	14	72.48	71.79	70.7(-0.01)	70.28(0.17)	70.83(0.16)	71.09	-1	-6	62(-0.9)	-35	[-1]	[12]	[1]	32	110	UR	0.3	SmallShort	(-2)	9	-15	13	20	0.5,69	38
22	Sep/15	13	72.48	71.79	70.71(-0.03)	70.16(0.21)	70.72(0.45)	71.28	-0.9	-6	63(-1.1)	0	[-2]	[29]	[21]	30	224	UR	0.7	SmallShort	(-1)	25	38	19	20	0.7,62	38
23	Sep/15	12	72.48	71.79	70.73(-0.04)	70.01(0.07)	70.4(0.36)	70.8	-1.3	-6	64(-1)	-5	[-2]	[20]	[13]	3	140	UR	0.5	SmallShort	(-4)	20	18	15	20	0.1,50	38
24	Sep/15	11	72.48	71.79	70.76(-0.08)	69.96(-0.17)	70.15(0.34)	70.57	-1.4	-6	65(-1.7)	-15	[-5]	[12]	[16]	-8	137	UR	0.5	SmallShort	(-3)	19	12	24	20	-0.2,47	38
25	Sep/15	10	72.48	71.79	70.82(-0.08)	70.08(-0.16)	69.91(0.39)	70.42	-1.5	-6	67(-3.5)	-20	[-5]	[15]	[6]	-28	120	UR	0.6	SmallShort	(-6)	22	-10	21	20	-0.4,32	38

26	Sep/15	9	72.48	71.79	70.88(-0.14)	70.19(-0.18)	69.64(0.07)	70.55	-1.4	-6	70(-1.8)	-10	[-8]	[-4]	[30]	-42	108	DP	1	OpenShort?	(-6)	4	66	20	20	-0.4,18	38
27	Sep/14	16	72.55	71.96	70.98(-0.17)	70.32(-0.23)	69.59(-0.01)	69.73	-2.2	-7	72(-0.8)	-50	[-10]	[-12]	[7]	-81	-11	DP	0.1	OpenShort	(-10)	-1	20	9	-15	-1.3,2	34
28	Sep/14	15	72.55	71.96	71.1(-0.17)	70.48(-0.3)	69.6(-0.24)	69.48	-2.3	-7	73(5.4)	-50	[-10]	[-27]	[1]	-91	-118	DP	-0.1	OpenShort?	(-11)	-14	11	6	-20	-1.7,2	34
29	Sep/14	14	72.55	71.96	71.22(-0.18)	70.69(-0.31)	69.77(-0.7)	69.35	-2.4	-7	67(7.5)	-50	[-10]	[-53]	[-10]	-103	-255	DT	-0.5	HoldShort	(-10)	-40	-14	2	-20	-2.1,0	34
30	Sep/14	13	72.55	71.96	71.35(-0.21)	70.91(-0.28)	70.26(-0.66)	69.53	-2.3	-7	60(6.8)	-50	[-12]	[-51]	[-15]	-108	-213	DT	-0.9	HoldShort	(-10)	-37	-26	1	-20	-2.3,0	34

31	Sep/14	12	72.55	71.96	71.5(-0.17)	71.11(-0.22)	70.73(-0.46)	69.85	-2.1	-7	53(6.7)	-50	[-10]	[-37]	[-10]	-110	-174	DT	-1.3	HoldShort	(-10)	-26	2	-27	-20	-2.4,0	34
32	Sep/14	11	72.55	71.96	71.62(-0.2)	71.27(-0.27)	71.06(-0.45)	69.83	-2.1	-7	46(10.3)	-50	[-11]	[-38]	[-22]	-110	-160	DT	-2	HoldShort	(-10)	-25	-34	-22	-20	-3,15	34
33	Sep/14	10	72.55	71.96	71.76(-0.17)	71.46(-0.18)	71.38(-0.4)	70.26	-1.7	-7	36(7.4)	-50	[-10]	[-33]	[-49]	-111	-138	DT	-2.4	HoldShort	(-9)	-23	-122	-15	-20	-3.2,19	34
34	Sep/14	9	72.55	71.96	71.88(-0.04)	71.59(0.04)	71.67(0.15)	71.83	-0.5	-7	29(-3.3)	-40	[-2]	[6]	[3]	-29	69	UR	0.4	SmallShort?	(-3)	9	-4	17	17	-0.1,24	34
35	Sep/13	16	72.74	72.34	71.91(-0.08)	71.56(-0.01)	71.56(0.11)	71.88	-0.8	-5	32(-11.3)	-25	[-5]	[2]	[14]	-45	110	UR	0.8	SmallShort	(-3)	6	29	8	20	-0.1,8	50

36	Sep/13	15	72.74	72.34	71.97(-0.12)	71.57(-0.1)	71.56(0)	71.5	-1.1	-5	43(-5.8)	-45	[-7]	[-7]	[6]	-67	52	DP	0	OpenShort?	(-7)	0	13	3	13	-1,8	50
37	Sep/13	14	72.74	72.34	72.06(-0.14)	71.64(-0.11)	71.48(-0.1)	71.33	-1.2	-5	49(-2.1)	-50	[-8]	[-13]	[-6]	-79	19	DT	-0.3	HoldShort	(-8)	-6	-18	-0	-3	-1.3,4	50
38	Sep/13	13	72.74	72.34	72.16(-0.06)	71.72(-0.04)	71.55(0.04)	71.56	-1	-5	51(1.3)	-35	[-3]	[-2]	[0]	-69	-8	DT	0	OpenShort	(-7)	2	2	4	-11	-1,6	50
39	Sep/13	12	72.74	72.34	72.16(0)	71.75(-0.06)	71.52(-0.04)	71.54	-1.1	-5	50(0.1)	-5	[0]	[-6]	[-1]	-77	-101	DR	0	HoldShort	(-3)	-2	1	-5	-6	-1.2,3	50
40	Sep/13	11	72.74	72.34	72.2(0.01)	71.79(-0.11)	71.55(-0.13)	71.53	-1.1	-5	50(-0.4)	-10	[1]	[-13]	[1]	-78	-135	RG	-0	Wait	(0)	-7	6	-5	3	-1.2,2	50

41	Sep/13	10	72.74	72.34	72.19(-0.01)	71.87(-0.13)	71.64(-0.21)	71.46	-1.1	-5	50(0.3)	-35	[-1]	[-18]	[-8]	-80	-143	DT	-0.3	HoldShort	(-1)	-12	-13	-9	-20	-1.3,3	50
42	Sep/13	9	72.74	72.34	72.19(0)	71.96(-0.14)	71.79(-0.15)	71.63	-1	-5	50(0.6)	-25	[0]	[-15]	[3]	-62	-118	DP	-0.3	OpenShort?	(1)	-9	16	-13	-6	-1,13	50
43	Sep/10	16	72.84	72.71	72.2(-0.04)	72.06(-0.15)	71.9(-0.13)	71.43	-1.2	-4	49(2.5)	-40	[-2]	[-14]	[-12]	-63	-101	DT	-0.8	OpenShort	(-1)	-7	-21	-13	-20	-1.4,22	50
44	Sep/10	15	72.84	72.71	72.23(0.01)	72.17(-0.14)	71.99(-0.06)	71.7	-1	-4	47(-0.1)	-30	[1]	[-9]	[-11]	-53	-97	DR	-0.5	OpenShort?	(-1)	-3	-28	-8	-7	-1,22	50
45	Sep/10	14	72.84	72.71	72.23(0)	72.27(-0.14)	72.03(-0.1)	72.06	-0.7	-4	47(-0.4)	-35	[0]	[-11]	[-2]	-24	-45	DR	0.1	OpenShort	(2)	-6	-9	4	8	-0.3,34	50

46	Sep/10	13	72.84	72.71	72.22(0.01)	72.37(-0.15)	72.1(-0.03)	72.18	-0.6	-4	47(-0.1)	-15	[1]	[-8]	[3]	-23	-28	RG	0.1	Wait	(1)	-2	4	-1	15	-0.1,30	50
47	Sep/10	12	72.84	72.71	72.22(0)	72.48(-0.15)	72.12(-0.12)	72.12	-0.6	-4	47(-0.1)	-25	[0]	[-13]	[4]	-30	-41	DP	0	OpenShort	(1)	-7	22	-14	-7	-0.2,25	50
48	Sep/10	11	72.84	72.71	72.21(-0.03)	72.59(-0.07)	72.21(-0.19)	71.83	-0.9	-4	47(0.7)	-45	[-2]	[-15]	[-9]	-37	-68	DT	-0.7	OpenShort	(-2)	-11	-8	-12	-20	-0.7,31	50
49	Sep/10	10	72.84	72.71	72.23(-0.03)	72.64(0.01)	72.35(-0.29)	71.94	-0.8	-4	47(-0.3)	-50	[-2]	[-18]	[-20]	-19	-83	DT	-0.8	OpenShort	(-1)	-16	-37	-6	-20	-0.5,44	50
50	Sep/10	9	72.84	72.71	72.25(0.03)	72.63(0.17)	72.56(-0.11)	72.42	-0.4	-4	47(0.7)	-15	[2]	[-3]	[-1]	12	-39	DR	-0.3	OpenShort?	(1)	-6	7	4	-20	0.3,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI