PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $43.8900 One month high (close): $49.9300

PFE Daily Change: 0.71% Daily StdDev 1.57% PFE EMA_5_Trend: -0.16% 10Minute StdDev: $0.238

Latest Price : $44.2(0.71%)

Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.21%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	10	46.11	45.09	44.23(-0.07)	44(-0.02)	43.95(0.18)	44.35	-1.2	-17	21(-1.7)	-25	[-5]	[6]	[29]	-9	147	UR	1.3	SmallShort	(-4)	12	61	28	20	0.4,31	26
Daily Trend: % Up Forces: Down Forces: 44(hourly_sma_10 -0.79%) 44.23(hourly_sma_20 -0.27%) Support Levels: Resistance Levels: 45.09(daily_ema_10 1.67%) 46.11(daily_ema_20 3.97%)

2	Sep/20	9	46.11	45.09	44.26(-0.11)	44.01(-0.16)	43.87(-0.09)	43.93	-1.5	-17	23(-1)	-50	[-7]	[-16]	[5]	-68	18	DP	0.2	OpenShort?	(-7)	-6	6	6	20	-1,7	26
3	Sep/17	16	46.33	45.35	44.31(-0.09)	44.08(-0.09)	43.91(-0.02)	43.89	-1.6	-17	24(-0.2)	-50	[-6]	[-10]	[6]	-80	-5	DP	-0.1	OpenShort	(-7)	-1	20	2	-9	-1.2,0	25
4	Sep/17	15	46.33	45.35	44.35(-0.14)	44.12(-0.11)	43.92(-0.14)	43.75	-1.7	-17	24(0.6)	-50	[-9]	[-19]	[-10]	-93	-34	DT	-0.5	HoldShort?	(-9)	-9	-19	-4	-20	-1.7,0	25
5	Sep/17	14	46.33	45.35	44.41(-0.13)	44.17(-0.09)	43.98(-0.16)	43.88	-1.6	-17	23(-0.3)	-50	[-8]	[-19]	[-5]	-85	-30	DT	-0.3	HoldShort	(-7)	-10	-7	2	-20	-1.5,3	25

6	Sep/17	13	46.33	45.35	44.47(-0.11)	44.21(-0.05)	44.05(-0.25)	43.93	-1.6	-17	24(1.2)	-50	[-7]	[-23]	[-10]	-85	-71	DT	-0.3	OpenShort	(-8)	-16	-22	-1	-20	-1.5,3	25
7	Sep/17	12	46.33	45.35	44.52(-0.07)	44.23(-0.07)	44.16(-0.2)	44.08	-1.5	-17	22(0.7)	-50	[-4]	[-20]	[3]	-80	-81	DP	-0.2	OpenShort	(-6)	-13	13	-5	-7	-1.3,3	25
8	Sep/17	11	46.33	45.35	44.55(-0.07)	44.26(-0.16)	44.25(-0.16)	43.99	-1.6	-17	22(1.8)	-50	[-4]	[-20]	[-5]	-91	-100	DT	-0.8	OpenShort	(-6)	-10	-6	-16	-5	-1.7,2	25
9	Sep/17	10	46.33	45.35	44.58(-0.07)	44.33(-0.18)	44.32(-0.14)	44.03	-1.5	-17	20(2.3)	-50	[-4]	[-20]	[-13]	-82	-85	DT	-1	OpenShort	(-4)	-9	-27	-15	-16	-1.9,16	25
10	Sep/17	9	46.33	45.35	44.61(-0.04)	44.41(-0.13)	44.38(0.05)	44.22	-1.4	-17	18(0.6)	-50	[-3]	[-6]	[-11]	-65	-38	DT	-0.6	OpenShort?	(-3)	3	-35	2	11	-1.5,23	25

11	Sep/16	16	46.58	45.65	44.63(-0.04)	44.47(-0.07)	44.36(0.14)	44.47	-1.4	-15	17(-0.4)	-50	[-3]	[3]	[0]	-42	34	RG	0.4	Wait	(-1)	9	-10	17	5	-0.6,23	23
12	Sep/16	15	46.58	45.65	44.65(-0.02)	44.5(-0.07)	44.3(0.09)	44.54	-1.4	-15	17(-0.3)	-30	[-1]	[0]	[16]	-37	23	UR	1	SmallShort?	(-1)	6	30	22	20	-0.4,23	23
13	Sep/16	14	46.58	45.65	44.66(-0.07)	44.53(-0.11)	44.26(-0.18)	44.33	-1.5	-15	18(0.8)	-50	[-5]	[-19]	[6]	-72	-45	DP	0.3	OpenShort	(-4)	-12	15	15	-11	-1.3,11	23
14	Sep/16	13	46.58	45.65	44.69(-0.07)	44.58(-0.16)	44.34(-0.25)	44.23	-1.6	-15	17(1.3)	-50	[-5]	[-25]	[-3]	-93	-92	DT	-0.4	OpenShort	(-4)	-16	1	-5	-20	-1.9,5	23
15	Sep/16	12	46.58	45.65	44.72(-0.04)	44.65(-0.2)	44.45(-0.29)	44.22	-1.6	-15	16(2)	-50	[-3]	[-28]	[-4]	-103	-143	BT	-1	OpenLong	(-6)	-19	10	-33	-20	-2.2,2	23

16	Sep/16	11	46.58	45.65	44.74(-0.04)	44.74(-0.16)	44.58(-0.29)	44.15	-1.7	-15	14(2.5)	-50	[-3]	[-27]	[-24]	-117	-163	DT	-2.2	HoldShort	(-3)	-19	-34	-45	-20	-3,8	23
17	Sep/16	10	46.58	45.65	44.76(0.04)	44.81(-0.02)	44.71(-0.16)	44.39	-1.5	-15	11(-1.2)	-50	[3]	[-13]	[-26]	-78	-161	DR	-2	HoldShort	(0)	-10	-48	-36	-20	-2.3,30	23
18	Sep/16	9	46.58	45.65	44.74(0.02)	44.82(-0.02)	44.78(-0.11)	44.73	-1.3	-15	12(-0.7)	-50	[1]	[-10]	[-5]	-3	-49	DR	-0.3	OpenShort?	(3)	-7	-4	-10	-20	-0.1,50	23
19	Sep/15	16	46.82	45.82	44.74(0)	44.83(0.04)	44.83(-0.07)	44.76	-1.4	-17	13(0)	-50	[0]	[-6]	[-7]	17	-7	DR	-0.4	OpenShort	(3)	-5	-14	-10	-9	0.2,62	23
20	Sep/15	15	46.82	45.82	44.73(0.04)	44.81(0.04)	44.86(-0.09)	44.86	-1.3	-17	13(-0.1)	-40	[3]	[-7]	[2]	30	-32	RG	0	Wait?	(1)	-6	10	-6	-9	0.7,62	23

21	Sep/15	14	46.82	45.82	44.73(0)	44.81(0)	44.86(0)	44.79	-1.4	-17	13(0)	-50	[0]	[-3]	[-5]	26	20	DR	-0.6	OpenShort	(1)	0	-13	-6	0	0.4,66	23
22	Sep/15	13	46.82	45.82	44.71(-0.02)	44.81(0)	44.9(0.09)	44.88	-1.3	-17	13(-1.4)	-45	[-1]	[3]	[4]	47	83	UR	-0.1	SmallShort	(1)	6	6	6	11	0.9,74	23
23	Sep/15	12	46.82	45.82	44.72(-0.09)	44.81(0)	44.86(0.07)	44.84	-1.3	-17	14(-4.9)	-50	[-6]	[0]	[0]	48	137	DT	-0.1	OpenShort	(-3)	5	-11	19	13	0.6,83	23
24	Sep/15	11	46.82	45.82	44.76(-0.09)	44.81(0)	44.83(0.13)	44.92	-1.3	-17	19(-3.8)	-50	[-6]	[4]	[-2]	43	163	RG	0.3	Wait	(-4)	8	-22	25	13	0.6,78	23
25	Sep/15	10	46.82	45.82	44.8(-0.04)	44.79(0.13)	44.77(0.25)	45.08	-1.2	-17	23(-3.3)	-30	[-3]	[17]	[20]	30	163	UR	0.9	SmallShort	(-4)	16	42	22	20	0.8,60	23

26	Sep/15	9	46.82	45.82	44.82(-0.11)	44.73(0.07)	44.66(-0.07)	44.78	-1.4	-17	26(-3.2)	-50	[-7]	[-7]	[4]	-10	83	DP	0.3	OpenShort?	(-7)	-5	10	10	-16	-0.1,43	23
27	Sep/14	16	47.1	45.96	44.87(-0.11)	44.7(0.09)	44.69(-0.07)	44.71	-1.5	-17	30(-0.4)	-50	[-7]	[-6]	[2]	-31	53	DP	0	OpenShort	(-7)	-5	8	1	-16	-0.4,29	19
28	Sep/14	15	47.1	45.96	44.92(-0.11)	44.66(0.04)	44.72(-0.09)	44.65	-1.6	-17	30(-1.3)	-50	[-7]	[-9]	[0]	-36	28	DT	-0.1	OpenShort?	(-8)	-6	4	-4	-7	-0.6,29	19
29	Sep/14	14	47.1	45.96	44.97(-0.13)	44.66(0)	44.76(-0.13)	44.62	-1.6	-17	31(-1.2)	-50	[-8]	[-13]	[-3]	-40	18	DT	-0.3	OpenShort	(-7)	-8	-4	-5	-11	-0.7,28	19
30	Sep/14	13	47.1	45.96	45.03(-0.13)	44.64(0.02)	44.82(0.04)	44.65	-1.6	-17	33(-1.5)	-50	[-8]	[-2]	[-8]	-34	61	DT	-0.3	OpenShort	(-8)	3	-24	1	2	-0.7,34	19

31	Sep/14	12	47.1	45.96	45.09(-0.13)	44.63(0.02)	44.8(0.18)	44.82	-1.4	-17	34(-2.1)	-50	[-8]	[7]	[1]	-25	117	UR	0	SmallShort	(-8)	12	-8	8	20	-0.5,38	19
32	Sep/14	11	47.1	45.96	45.15(-0.13)	44.62(-0.07)	44.72(0.25)	44.88	-1.4	-17	36(-1.4)	-50	[-8]	[9]	[9]	-25	134	UR	0.3	SmallShort	(-8)	16	7	18	20	-0.5,38	19
33	Sep/14	10	47.1	45.96	45.21(-0.13)	44.65(-0.2)	44.61(0.11)	44.83	-1.4	-17	38(-0.7)	-50	[-8]	[-4]	[5]	-38	80	DP	0.4	OpenShort	(-8)	7	-10	17	20	-0.6,27	19
34	Sep/14	9	47.1	45.96	45.27(-0.13)	44.74(-0.13)	44.56(0.22)	44.9	-1.4	-17	38(-1.7)	-40	[-8]	[5]	[23]	-49	106	UR	0.6	SmallShort?	(-7)	14	46	17	20	-0.6,16	19
35	Sep/13	16	47.31	46.17	45.33(-0.15)	44.8(-0.24)	44.46(0.02)	44.58	-1.8	-17	40(-1.8)	-50	[-10]	[-12]	[11]	-78	-14	DP	0.2	OpenShort	(-11)	1	24	8	14	-1.2,2	13

36	Sep/13	15	47.31	46.17	45.4(-0.2)	44.91(-0.29)	44.45(-0.16)	44.41	-1.9	-17	42(1.4)	-50	[-13]	[-25]	[5]	-88	-60	DP	-0.1	OpenShort?	(-13)	-10	16	4	-7	-1.6,2	13
37	Sep/13	14	47.31	46.17	45.49(-0.24)	45.04(-0.33)	44.52(-0.4)	44.3	-2	-17	40(2.8)	-50	[-15]	[-42]	[-10]	-99	-121	DT	-0.4	OpenShort	(-14)	-25	-18	5	-20	-2,1	13
38	Sep/13	13	47.31	46.17	45.6(-0.22)	45.19(-0.26)	44.7(-0.51)	44.43	-1.9	-17	38(1.6)	-50	[-14]	[-47]	[-11]	-102	-168	DT	-0.5	HoldShort	(-14)	-32	-23	4	-20	-2.1,1	13
39	Sep/13	12	47.31	46.17	45.7(-0.22)	45.31(-0.24)	44.93(-0.44)	44.59	-1.8	-17	36(2.4)	-50	[-14]	[-42]	[-3]	-99	-131	DT	-0.6	OpenShort	(-15)	-28	7	2	-20	-2,1	13
40	Sep/13	11	47.31	46.17	45.8(-0.22)	45.42(-0.31)	45.13(-0.53)	44.54	-1.8	-17	34(4.3)	-50	[-14]	[-50]	[-17]	-113	-193	DT	-1.2	HoldShort	(-14)	-33	-30	-11	-20	-2.5,0	13

41	Sep/13	10	47.31	46.17	45.9(-0.22)	45.56(-0.31)	45.37(-0.5)	44.75	-1.7	-17	29(5.3)	-50	[-14]	[-48]	[-27]	-115	-155	DT	-1.4	HoldShort	(-14)	-31	-58	-12	-20	-2.6,0	13
42	Sep/13	9	47.31	46.17	46(-0.13)	45.7(-0.13)	45.6(-0.18)	45.16	-1.4	-17	24(0.8)	-50	[-8]	[-21]	[-25]	-106	-95	DT	-1.2	CloseShort?	(-10)	-11	-59	-10	-20	-2.3,2	13
43	Sep/10	16	47.52	46.39	46.06(-0.11)	45.76(-0.09)	45.68(-0.02)	45.59	-1.4	-14	23(-1.8)	-50	[-7]	[-8]	[-3]	-80	4	DT	-0.3	HoldShort	(-7)	-1	-6	-1	-9	-1.4,5	30
44	Sep/10	15	47.52	46.39	46.11(-0.09)	45.8(-0.11)	45.69(-0.04)	45.63	-1.4	-14	25(0.2)	-50	[-6]	[-10]	[-2]	-80	-19	DT	-0.2	HoldShort?	(-7)	-3	-8	2	0	-1.4,5	30
45	Sep/10	14	47.52	46.39	46.15(-0.09)	45.85(-0.11)	45.71(-0.09)	45.69	-1.3	-14	25(1.1)	-50	[-6]	[-13]	[-2]	-75	-32	DT	-0.1	OpenShort	(-7)	-6	-8	8	-9	-1.3,8	30

46	Sep/10	13	47.52	46.39	46.19(-0.06)	45.9(-0.09)	45.75(-0.11)	45.75	-1.3	-14	24(0.7)	-50	[-4]	[-13]	[2]	-78	-67	DP	0	OpenShort	(-4)	-7	3	7	2	-1.4,7	30
47	Sep/10	12	47.52	46.39	46.22(-0.11)	45.94(-0.13)	45.8(-0.11)	45.73	-1.3	-14	23(0.2)	-50	[-7]	[-15]	[5]	-87	-26	DP	-0.2	OpenShort	(-6)	-7	13	3	-2	-1.6,3	30
48	Sep/10	11	47.52	46.39	46.27(-0.11)	46(-0.22)	45.85(-0.15)	45.64	-1.4	-14	23(2)	-50	[-7]	[-21]	[-12]	-100	-67	DT	-0.7	HoldShort	(-8)	-10	-15	-33	-20	-2,0	30
49	Sep/10	10	47.52	46.39	46.32(-0.11)	46.1(-0.17)	45.92(-0.2)	45.75	-1.3	-14	21(2.1)	-50	[-7]	[-22]	[-12]	-99	-60	DT	-0.6	OpenShort	(-6)	-13	-16	-33	-17	-2,1	30
50	Sep/10	9	47.52	46.39	46.37(-0.09)	46.18(-0.13)	46.01(-0.07)	45.87	-1.2	-14	19(0.5)	-50	[-6]	[-12]	[-13]	-97	-37	DT	-0.5	HoldShort?	(-7)	-5	-22	-32	-2	-1.9,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI