|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1787.0000 One month high (close): $1952.7500
MELI Daily Change: -3.72% Daily StdDev 2.56% MELI EMA_5_Trend: -0.41% 10Minute StdDev: $39.0533
Latest Price : $1811.75(-3.72%) | Tue. Sep 21, 2021($22.9) Mon. Sep 20, 2021($41.5) Fri. Sep 17, 2021($6.9) Thu. Sep 16, 2021($16.7) Wed. Sep 15, 2021($12.2) Tue. Sep 14, 2021($12.4) Mon. Sep 13, 2021($28.6) Fri. Sep 10, 2021($15.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 1875.54 | 1875.2 | 1877.21(-0.05) | 1874.98(-0.26) | 1861.19(-0.65) | 1822.84 | -1.4 | | -1 | 50(6.1) | -40 | [-2] | [-33] | [-32] | -117 | -402 | DT | -2 | HoldShort | | (-2) | -25 | -45 | -38 | -20 | -2.9,6 | 43 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 1875.54(daily_ema_20 2.89%)
Down Forces:
Support Levels:
Resistance Levels: 1874.98(hourly_sma_10 2.86%) 1875.2(weak_daily_ema_10 2.87%) 1877.21(hourly_sma_20 2.98%)
|
| | | 2 | Sep/20 | 9 | 1875.54 | 1875.2 | 1878.2(-0.09) | 1879.94(-0.26) | 1873.33(-0.48) | 1844.31 | -0.8 | | -1 | 44(7.6) | -50 | [-4] | [-27] | [-38] | -91 | -211 | DT | -1.7 | OpenShort? | | (-1) | -19 | -75 | -38 | -20 | -2,9 | 43 | | 3 | Sep/17 | 15 | 1875.14 | 1888.36 | 1879.88(0.07) | 1884.92(-0.04) | 1882.34(-0.15) | 1880.2 | 0.1 | | 4 | 37(-1) | 20 | [3] | [-6] | [-3] | -21 | -107 | DR | -0.2 | OpenShort? | | (1) | -6 | 7 | -27 | -9 | 0,29 | 54 | | 4 | Sep/17 | 14 | 1875.14 | 1888.36 | 1878.48(0.07) | 1885.72(-0.08) | 1885.17(-0.21) | 1876.56 | 0 | | 4 | 38(-3.2) | 10 | [3] | [-10] | [-8] | -2 | -135 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -17 | -17 | -0.1,51 | 54 | | 5 | Sep/17 | 13 | 1875.14 | 1888.36 | 1877.15(0.08) | 1887.17(-0.04) | 1889.2(0.03) | 1881.33 | 0.2 | | 4 | 41(-1.9) | 20 | [3] | [1] | [-11] | 22 | -54 | CR | -0.5 | HoldShort | | (4) | 1 | -22 | -16 | -11 | 0.3,64 | 54 | | | | |
| 6 | Sep/17 | 12 | 1875.14 | 1888.36 | 1875.71(0.08) | 1887.94(0.01) | 1888.7(0.11) | 1892.14 | 0.4 | | 4 | 43(0.3) | 40 | [3] | [5] | [8] | 60 | 36 | UT | 0.2 | OpenLong | | (4) | 4 | 22 | -4 | 12 | 1,85 | 54 | | 7 | Sep/17 | 11 | 1875.14 | 1888.36 | 1874.15(0.05) | 1887.79(-0.05) | 1886.63(-0.05) | 1881.77 | 0.2 | | 4 | 42(-0.3) | 15 | [2] | [-3] | [-9] | 49 | -24 | DR | -0.3 | OpenShort | | (2) | -2 | -25 | 1 | -11 | 0.4,89 | 54 | | 8 | Sep/17 | 10 | 1875.14 | 1888.36 | 1873.19(0.08) | 1888.74(0.1) | 1887.63(0.07) | 1893.97 | 0.5 | | 4 | 43(1.4) | 25 | [3] | [5] | [-1] | 70 | 46 | CR | 0.4 | HoldShort | | (4) | 3 | -5 | 4 | -1 | 1.2,90 | 54 | | 9 | Sep/17 | 9 | 1875.14 | 1888.36 | 1871.66(0.1) | 1886.84(0.22) | 1886.39(0.07) | 1896.31 | 0.5 | | 4 | 41(2.2) | 40 | [4] | [8] | [11] | 72 | 46 | UT | 0.6 | OpenLong? | | (4) | 3 | 35 | -1 | -8 | 1.5,84 | 54 | | 10 | Sep/16 | 15 | 1869.39 | 1893.01 | 1869.76(0.03) | 1882.77(0.17) | 1885.02(-0.12) | 1879.63 | 0.2 | | 5 | 39(6.4) | 10 | [1] | [-1] | [-7] | 46 | -11 | DR | -0.3 | OpenShort? | | (2) | -5 | -3 | -12 | -20 | 0.6,81 | 60 | | | | |
| 11 | Sep/16 | 14 | 1869.39 | 1893.01 | 1869.12(0.1) | 1879.5(0.17) | 1887.31(-0.07) | 1881.05 | 0.2 | | 5 | 33(-1.2) | 20 | [4] | [2] | [-8] | 57 | -60 | CR | -0.4 | HoldShort | | (2) | -3 | -11 | -11 | -20 | 0.8,87 | 60 | | 12 | Sep/16 | 13 | 1869.39 | 1893.01 | 1867.17(0.11) | 1876.33(0.08) | 1888.68(-0.05) | 1886.58 | 0.4 | | 5 | 34(-0.2) | 35 | [4] | [1] | [-1] | 74 | -25 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -8 | 18 | 1.2,94 | 60 | | 13 | Sep/16 | 12 | 1869.39 | 1893.01 | 1865.09(0.1) | 1874.76(0.18) | 1889.71(0.12) | 1887.74 | 0.4 | | 5 | 34(0.8) | 35 | [4] | [9] | [-3] | 81 | 49 | CR | -0.1 | OpenShort | | (5) | 5 | -6 | -9 | 8 | 1.4,96 | 60 | | 14 | Sep/16 | 11 | 1869.39 | 1893.01 | 1863.25(0.12) | 1871.33(0.23) | 1887.44(0.37) | 1890.65 | 0.4 | | 5 | 33(2.4) | 50 | [5] | [21] | [2] | 91 | 122 | UT | 0.2 | OpenLong | | (5) | 15 | 2 | -2 | 20 | 1.7,98 | 60 | | 15 | Sep/16 | 10 | 1869.39 | 1893.01 | 1861.1(0.16) | 1867.09(0.21) | 1880.43(0.5) | 1889.91 | 0.4 | | 5 | 31(1.4) | 50 | [6] | [26] | [6] | 98 | 114 | UT | 0.6 | OpenLong | | (5) | 20 | 0 | 16 | 20 | 2,98 | 60 | | | | |
| 16 | Sep/16 | 9 | 1869.39 | 1893.01 | 1858.11(0.17) | 1863.15(0.15) | 1871.04(0.39) | 1889.91 | 0.4 | | 5 | 29(0.4) | 50 | [7] | [20] | [11] | 107 | 99 | UT | 1.3 | CloseLong? | | (6) | 16 | -2 | 37 | 20 | 2.3,99 | 60 | | 17 | Sep/15 | 15 | 1865.01 | 1894.58 | 1855.04(0.13) | 1860.37(0.15) | 1863.68(0.22) | 1891.04 | 0.5 | | 7 | 29(6.1) | 50 | [5] | [14] | [24] | 98 | 113 | UT | 2 | OpenLong? | | (7) | 9 | 34 | 36 | 20 | 2.6,83 | 55 | | 18 | Sep/15 | 14 | 1865.01 | 1894.58 | 1852.55(0.08) | 1857.56(0.07) | 1859.65(0.27) | 1874.95 | 0.2 | | 7 | 23(2.2) | 50 | [3] | [14] | [19] | 49 | 107 | UT | 1.3 | OpenLong | | (4) | 11 | 38 | 12 | 20 | 1.9,51 | 55 | | 19 | Sep/15 | 13 | 1865.01 | 1894.58 | 1852.55(0) | 1856.25(-0.02) | 1854.73(0.06) | 1856.74 | -0.2 | | 7 | 21(0) | 45 | [0] | [3] | [5] | -4 | 45 | UR | 0.2 | SmallShort | | (1) | 2 | 23 | -19 | 4 | 0.5,34 | 55 | | 20 | Sep/15 | 12 | 1865.01 | 1894.58 | 1851.13(-0.08) | 1856.67(-0.12) | 1853.58(-0.11) | 1845.83 | -0.4 | | 7 | 21(-1.7) | 5 | [-3] | [-7] | [-6] | -11 | 23 | RG | -0.7 | Wait | | (-1) | -4 | -12 | -6 | -18 | -0.5,52 | 55 | | | | |
| 21 | Sep/15 | 11 | 1865.01 | 1894.58 | 1852.57(-0.11) | 1858.86(0.05) | 1855.54(-0.08) | 1851.34 | -0.3 | | 7 | 22(-6.6) | -20 | [-4] | [-2] | [-15] | 12 | 82 | DT | -0.4 | OpenShort | | (-2) | -3 | -40 | 7 | -20 | -0.1,64 | 55 | | 22 | Sep/15 | 10 | 1865.01 | 1894.58 | 1854.69(-0.06) | 1857.98(0.15) | 1856.97(0.1) | 1870.17 | 0.1 | | 7 | 29(-4.4) | 45 | [-2] | [7] | [17] | 53 | 167 | UR | 0.9 | SmallShort | | (-3) | 4 | 38 | 19 | 16 | 1.1,75 | 55 | | 23 | Sep/15 | 9 | 1865.01 | 1894.58 | 1855.88(-0.13) | 1857.98(0) | 1855.09(-0.14) | 1851.97 | -0.3 | | 7 | 33(-4.3) | 5 | [-5] | [-6] | [1] | 6 | 77 | RG | -0.2 | Wait? | | (-5) | -6 | 5 | 1 | -15 | -0.2,61 | 55 | | 24 | Sep/14 | 15 | 1858.86 | 1891.53 | 1858.21(-0.16) | 1855.14(-0.01) | 1857.67(-0.13) | 1849.49 | -0.2 | | 5 | 38(-2.6) | -10 | [-6] | [-7] | [-5] | -8 | 78 | DT | -0.4 | OpenShort? | | (-5) | -5 | -8 | -1 | -20 | -0.5,55 | 51 | | 25 | Sep/14 | 14 | 1858.86 | 1891.53 | 1861.23(-0.15) | 1855.25(0.12) | 1860.06(-0.11) | 1853.37 | -0.1 | | 5 | 40(-4.9) | -25 | [-6] | [-4] | [-7] | -3 | 85 | DT | -0.3 | OpenShort | | (-6) | -4 | -15 | 1 | -20 | -0.4,57 | 51 | | | | |
| 26 | Sep/14 | 13 | 1858.86 | 1891.53 | 1864.1(-0.07) | 1853.04(0.18) | 1862.14(0.17) | 1860.26 | 0 | | 5 | 45(-0.8) | 15 | [-3] | [9] | [-1] | 4 | 95 | RG | -0.1 | Wait | | (-6) | 7 | -4 | 9 | -10 | -0.2,59 | 51 | | 27 | Sep/14 | 12 | 1858.86 | 1891.53 | 1865.44(-0.09) | 1849.74(0.12) | 1859.02(0.2) | 1862.25 | 0.1 | | 5 | 46(-1.7) | 20 | [-4] | [9] | [2] | -5 | 123 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 7 | 20 | -0.1,48 | 51 | | 28 | Sep/14 | 11 | 1858.86 | 1891.53 | 1867.13(-0.1) | 1847.5(0.08) | 1855.29(0.14) | 1863.45 | 0.1 | | 5 | 48(-1.9) | 25 | [-4] | [6] | [9] | -7 | 118 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 15 | 20 | -0.1,46 | 51 | | 29 | Sep/14 | 10 | 1858.86 | 1891.53 | 1869.08(-0.14) | 1846.08(0.01) | 1852.75(0.1) | 1859.5 | 0 | | 5 | 50(-2.4) | 10 | [-6] | [3] | [1] | -23 | 118 | UR | 0.3 | SmallShort | | (-5) | 4 | -13 | 10 | 20 | -0.4,37 | 51 | | 30 | Sep/14 | 9 | 1858.86 | 1891.53 | 1871.69(-0.08) | 1845.82(-0.02) | 1850.9(0.39) | 1865.51 | 0.1 | | 5 | 52(-1.4) | 50 | [-3] | [14] | [23] | -26 | 151 | UR | 0.5 | SmallShort? | | (-5) | 16 | 45 | 10 | 20 | -0.2,29 | 51 | | | | |
| 31 | Sep/13 | 15 | 1856.51 | 1894.7 | 1873.26(-0.17) | 1846.14(-0.29) | 1843.66(0.17) | 1844.21 | -0.2 | | 5 | 53(1.5) | 20 | [-7] | [-1] | [5] | -53 | 54 | RG | 0 | Wait? | | (-6) | 7 | 0 | 5 | 20 | -1,22 | 59 | | 32 | Sep/13 | 14 | 1856.51 | 1894.7 | 1876.47(-0.16) | 1851.45(-0.27) | 1840.57(0.05) | 1844.18 | -0.2 | | 5 | 52(0.7) | 15 | [-6] | [-5] | [1] | -54 | 3 | RG | 0.1 | Wait | | (-7) | 2 | -11 | 14 | 20 | -1.1,24 | 59 | | 33 | Sep/13 | 13 | 1856.51 | 1894.7 | 1879.44(-0.14) | 1856.53(-0.25) | 1839.69(0.03) | 1849.6 | -0.1 | | 5 | 51(0.4) | 15 | [-6] | [-5] | [6] | -55 | -12 | RG | 0.3 | Wait | | (-6) | 1 | 2 | 18 | 20 | -1,20 | 59 | | 34 | Sep/13 | 12 | 1856.51 | 1894.7 | 1882.11(-0.14) | 1861.12(-0.32) | 1839.08(-0.09) | 1848.71 | -0.1 | | 5 | 51(1.6) | 40 | [-6] | [-12] | [15] | -69 | -63 | RG | 0.3 | Wait | | (-6) | -4 | 34 | 15 | 19 | -1.2,11 | 59 | | 35 | Sep/13 | 11 | 1856.51 | 1894.7 | 1884.82(-0.21) | 1867.18(-0.42) | 1840.69(-0.41) | 1832.99 | -0.4 | | 5 | 49(3.3) | -15 | [-8] | [-27] | [2] | -96 | -160 | BT | -0.3 | OpenLong | | (-8) | -16 | 13 | 4 | -20 | -1.9,2 | 59 | | | | |
| 36 | Sep/13 | 10 | 1856.51 | 1894.7 | 1888.81(-0.26) | 1874.97(-0.37) | 1848.21(-0.85) | 1826.81 | -0.5 | | 5 | 46(9.1) | -50 | [-10] | [-44] | [-18] | -110 | -284 | DT | -0.8 | HoldShort | | (-9) | -34 | -29 | 4 | -20 | -2.4,0 | 59 | | 37 | Sep/13 | 9 | 1856.51 | 1894.7 | 1893.68(-0.15) | 1881.97(-0.25) | 1863.98(-0.5) | 1840.4 | -0.3 | | 5 | 37(4.9) | -25 | [-6] | [-26] | [-13] | -115 | -254 | DT | -1.2 | HoldShort? | | (-8) | -20 | -16 | -5 | -20 | -2.6,0 | 59 | | 38 | Sep/10 | 16 | 1856.54 | 1897.12 | 1896.47(-0.14) | 1886.77(-0.29) | 1873.37(-0.54) | 1848.15 | -0.2 | | 6 | 32(7.7) | -25 | [-6] | [-28] | [-16] | -107 | -245 | DT | -1.4 | HoldShort | | (-6) | -21 | -15 | -22 | -20 | -2.7,11 | 62 | | 39 | Sep/10 | 15 | 1856.54 | 1897.12 | 1899.2(-0.19) | 1892.29(-0.29) | 1883.59(-0.55) | 1855.37 | -0 | | 6 | 24(4.3) | -35 | [-8] | [-29] | [-23] | -122 | -176 | DT | -2.1 | HoldShort? | | (-5) | -22 | -35 | -30 | -20 | -3.3,11 | 62 | | 40 | Sep/10 | 14 | 1856.54 | 1897.12 | 1902.86(-0.13) | 1897.72(-0.15) | 1893.99(-0.43) | 1872.31 | 0.3 | | 6 | 20(3) | -20 | [-5] | [-21] | [-25] | -99 | -137 | DT | -2 | OpenShort | | (-6) | -17 | -48 | -26 | -20 | -2.8,21 | 62 | | | | |
| 41 | Sep/10 | 13 | 1856.54 | 1897.12 | 1905.28(-0.14) | 1900.57(-0.05) | 1902.1(0.12) | 1895.48 | 0.7 | | 6 | 17(-7.9) | -5 | [-6] | [2] | [-2] | -41 | 121 | RG | -0.7 | Wait | | (-3) | 5 | 0 | -10 | -6 | -1,34 | 62 | | 42 | Sep/10 | 12 | 1856.54 | 1897.12 | 1908.04(-0.16) | 1901.46(-0.05) | 1899.9(-0.02) | 1895.55 | 0.7 | | 6 | 25(-5.6) | 0 | [-6] | [-3] | [-2] | -33 | 85 | RG | -0.3 | Wait | | (-6) | -1 | -3 | 1 | -12 | -0.9,40 | 62 | | 43 | Sep/10 | 11 | 1856.54 | 1897.12 | 1911.08(-0.16) | 1902.41(-0.04) | 1900.29(-0.05) | 1897.1 | 0.7 | | 6 | 30(-4.2) | -5 | [-6] | [-4] | [-5] | -20 | 78 | RG | -0.2 | Wait | | (-6) | -2 | -22 | 22 | -10 | -0.8,50 | 62 | | 44 | Sep/10 | 10 | 1856.54 | 1897.12 | 1914.07(-0.1) | 1903.24(0.06) | 1901.27(0.03) | 1907.94 | 0.9 | | 6 | 35(-3) | 10 | [-4] | [2] | [1] | -12 | 77 | UR | 0.3 | SmallShort | | (-5) | 1 | -9 | 20 | 10 | -0.3,46 | 62 | | 45 | Sep/10 | 9 | 1856.54 | 1897.12 | 1915.99(-0.12) | 1902.07(-0.03) | 1900.66(0.09) | 1912.52 | 1 | | 6 | 38(-2.6) | 45 | [-5] | [2] | [23] | -35 | 123 | UR | 0.6 | SmallShort? | | (-4) | 4 | 54 | 11 | 20 | -0.2,20 | 62 | | | | |
| 46 | Sep/9 | 15 | 1856.38 | 1896.61 | 1918.22(-0.15) | 1902.64(-0.16) | 1899.02(-0.24) | 1886.68 | 0.5 | | 6 | 40(1.4) | -5 | [-6] | [-14] | [-11] | -85 | -68 | RG | -0.6 | Wait? | | (-7) | -9 | -20 | -9 | -20 | -1.4,0 | 71 | | 47 | Sep/9 | 14 | 1856.38 | 1896.61 | 1921.17(-0.1) | 1905.63(-0.03) | 1903.5(-0.06) | 1896.63 | 0.7 | | 6 | 39(0.8) | 10 | [-4] | [-4] | [-5] | -72 | -46 | RG | -0.3 | Wait | | (-5) | -2 | -9 | 1 | -20 | -1.1,6 | 71 | | 48 | Sep/9 | 13 | 1856.38 | 1896.61 | 1923.01(-0.12) | 1906.24(0.01) | 1904.68(-0.03) | 1901.2 | 0.8 | | 6 | 38(-0.2) | 0 | [-5] | [-2] | [-11] | -69 | 2 | RG | -0.2 | Wait | | (-4) | -1 | -18 | -23 | -18 | -1,6 | 71 | | 49 | Sep/9 | 12 | 1856.38 | 1896.61 | 1925.35(-0.08) | 1906.09(-0.09) | 1905.2(0.1) | 1910.2 | 1 | | 6 | 38(-0.1) | 35 | [-3] | [2] | [6] | -59 | 24 | UR | 0.2 | SmallShort | | (-4) | 4 | 20 | -20 | 20 | -0.7,9 | 71 | | 50 | Sep/9 | 11 | 1856.38 | 1896.61 | 1926.86(-0.13) | 1907.89(-0.11) | 1903.28(-0.16) | 1900.5 | 0.8 | | 6 | 38(0.9) | -10 | [-5] | [-9] | [-9] | -74 | -51 | DT | -0.1 | OpenShort | | (-4) | -6 | -13 | -25 | -5 | -1.2,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|