LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.5200 One month high (close): $44.9300

LVS Daily Change: -1.26% Daily StdDev 2.72% LVS EMA_5_Trend: -2.66% 10Minute StdDev: $0

Latest Price : $37.69(-1.26%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	10	41.87	40.57	37.61(0.03)	37.85(0.11)	37.8(-0.03)	37.65	-1.7	-11	17(-0.8)	-30	[1]	[-3]	[11]	17	-23	RG	-0.3	Wait	(-2)	-1	53	-20	-20	0.1,64	33
Daily Trend: % Up Forces: 37.85(hourly_sma_10 0.53%) Down Forces: Support Levels: Resistance Levels: 40.57(daily_ema_10 7.76%) 41.87(daily_ema_20 11.21%)

2	Sep/20	9	41.87	40.57	37.6(-0.08)	37.81(-0.16)	37.81(-0.63)	37.19	-1.9	-11	18(1.2)	-50	[-3]	[-31]	[-50]	-3	-177	DT	-1.4	OpenShort?	(-2)	-23	-111	-23	-20	-0.9,70	33
3	Sep/17	16	41.91	41.13	37.63(0.11)	37.87(0.13)	38.05(0.21)	38.17	-1.5	-7	17(0.5)	-15	[4]	[7]	[5]	76	91	RG	0.3	Wait	(3)	8	7	1	20	1.3,93	32
4	Sep/17	15	41.91	41.13	37.59(0.11)	37.82(0.24)	37.97(0.18)	38.11	-1.5	-7	16(0.7)	-10	[4]	[8]	[8]	76	84	RG	0.3	Wait?	(5)	7	23	-1	8	1.3,93	32
5	Sep/17	14	41.91	41.13	37.55(0.05)	37.73(0.21)	37.9(-0.03)	37.91	-1.6	-7	16(0.2)	-30	[2]	[-1]	[-4]	66	51	DR	0	OpenShort	(3)	-1	-8	5	-20	0.9,93	32

6	Sep/17	13	41.91	41.13	37.53(0.13)	37.65(0.29)	37.91(0.26)	37.98	-1.6	-7	15(0.3)	-15	[5]	[12]	[-0]	72	64	RG	0.2	Wait	(3)	10	-11	13	13	1.2,92	32
7	Sep/17	12	41.91	41.13	37.48(-0.08)	37.54(0.29)	37.81(0.32)	38.08	-1.5	-7	15(-2.7)	-25	[-3]	[12]	[17]	78	297	UR	0.7	SmallShort	(6)	12	37	16	20	1.6,88	32
8	Sep/17	11	41.91	41.13	37.51(-0.11)	37.43(0.24)	37.69(0.03)	37.76	-1.6	-7	18(-1.7)	-50	[-4]	[0]	[4]	52	170	UR	0.2	SmallShort	(-6)	1	-1	20	13	0.6,87	32
9	Sep/17	10	41.91	41.13	37.55(-0.08)	37.34(-0.03)	37.68(0.35)	37.77	-1.6	-7	20(-1.2)	-40	[-3]	[7]	[2]	34	202	UR	0.2	SmallShort	(-5)	13	-20	14	20	0.4,74	32
10	Sep/17	9	41.91	41.13	37.58(-0.05)	37.35(-0.03)	37.55(0.43)	37.95	-1.6	-7	21(-0.6)	5	[-2]	[11]	[29]	31	235	UR	0.8	SmallShort?	(-2)	16	50	16	20	0.7,63	32

11	Sep/16	16	41.89	41.73	37.6(0.03)	37.36(-0.05)	37.39(0.3)	37.51	-1.7	-5	21(0.9)	-5	[1]	[5]	[5]	-9	19	RG	0.2	Wait	(-5)	11	2	13	20	-0.2,46	34
12	Sep/16	15	41.89	41.73	37.59(0.03)	37.38(-0.03)	37.28(0.32)	37.49	-1.7	-5	20(0)	-15	[1]	[6]	[-0]	-9	14	RG	0.4	Wait?	(1)	12	-16	18	20	-0.2,46	34
13	Sep/16	14	41.89	41.73	37.58(-0.08)	37.39(0.08)	37.16(0.46)	37.63	-1.6	-5	20(-0.5)	-0	[-3]	[12]	[19]	-16	179	UR	0.9	SmallShort	(1)	17	42	16	20	0.1,32	34
14	Sep/16	13	41.89	41.73	37.61(-0.27)	37.36(0.03)	36.99(-0.38)	37.27	-1.7	-5	21(-4.7)	-50	[-10]	[-21]	[9]	-47	61	DP	0.5	OpenShort	(-5)	-14	25	5	-3	-0.6,18	34
15	Sep/16	12	41.89	41.73	37.71(-0.79)	37.35(-0.16)	37.13(-0.56)	37.05	-1.8	-5	26(-23.3)	-50	[-29]	[-36]	[2]	-64	377	DP	-0.1	OpenShort	(-15)	-21	15	1	-20	-1,11	34

16	Sep/16	11	41.89	41.73	38.01(-0.76)	37.41(-0.05)	37.34(-0.4)	36.92	-1.9	-5	49(-13)	-50	[-28]	[-28]	[-9]	-64	274	DT	-0.3	OpenShort	(-35)	-15	-3	-7	-20	-0.8,6	34
17	Sep/16	10	41.89	41.73	38.3(-0.73)	37.43(-0.45)	37.49(-0.35)	36.95	-1.9	-5	62(-8.5)	-50	[-27]	[-33]	[7]	-62	200	DP	-0.3	OpenShort	(-35)	-13	20	-6	13	-0.8,8	34
18	Sep/16	9	41.89	41.73	38.58(-0.77)	37.6(-0.45)	37.62(-0.27)	36.78	-1.9	-5	70(-5.6)	-50	[-28]	[-31]	[-53]	-67	131	DT	-0.5	OpenShort?	(-35)	-10	-144	-2	-20	-1,8	34
19	Sep/15	16	41.98	42.42	38.88(-0.61)	37.77(-0.08)	37.72(0.4)	38.05	-1.5	-2	76(-8.7)	-35	[-23]	[2]	[10]	-42	398	UR	0.2	SmallShort	(-27)	15	8	8	20	-0.4,18	35
20	Sep/15	15	41.98	42.42	39.12(-0.64)	37.8(-0.08)	37.57(0.27)	37.98	-1.6	-2	85(-5)	-30	[-24]	[-3]	[17]	-45	316	DP	0.2	OpenShort?	(-28)	10	38	10	20	-0.5,18	35

21	Sep/15	14	41.98	42.42	39.37(-0.61)	37.83(0.08)	37.47(0.27)	37.65	-1.7	-2	90(-2.4)	-50	[-23]	[1]	[-3]	-61	140	RG	0.1	Wait	(-31)	10	0	5	-20	-0.7,7	35
22	Sep/15	13	41.98	42.42	39.61(-0.58)	37.8(0.08)	37.37(-0.56)	37.65	-1.7	-2	92(-0.8)	-50	[-21]	[-30]	[12]	-65	-114	DP	0.1	OpenShort	(-28)	-21	44	2	-20	-0.8,5	35
23	Sep/15	12	41.98	42.42	39.84(-0.57)	37.77(-0.24)	37.58(-0.63)	37.27	-1.8	-2	93(1.6)	-50	[-21]	[-38]	[-4]	-74	-297	DT	-0.1	OpenShort	(-27)	-23	-3	0	-20	-1.1,4	35
24	Sep/15	11	41.98	42.42	40.07(-0.6)	37.86(-0.55)	37.82(-0.58)	37.3	-1.8	-2	91(2)	-50	[-22]	[-42]	[-7]	-77	-300	DT	-0.2	OpenShort	(-26)	-21	-22	-7	19	-1.2,3	35
25	Sep/15	10	41.98	42.42	40.31(-0.52)	38.07(-1.27)	38.04(-0.16)	37.49	-1.7	-2	89(0.7)	-25	[-19]	[-39]	[29]	-71	-289	DP	-0.2	OpenShort	(-25)	-6	42	-3	20	-1.2,9	35

26	Sep/15	9	41.98	42.42	40.52(-0.69)	38.56(-1.56)	38.1(-0.31)	37.13	-1.9	-2	89(5.8)	-50	[-26]	[-52]	[-56]	-75	-313	DT	-0.4	OpenShort?	(-30)	-11	-176	-1	20	-1.5,13	35
27	Sep/14	16	42.04	43.11	40.8(-0.46)	39.17(-1.01)	38.22(0.71)	38.71	-1.3	3	83(-0.3)	20	[-17]	[-1]	[22]	-56	38	RG	0.2	Wait	(-19)	26	28	10	20	-1,19	39
28	Sep/14	15	42.04	43.11	40.99(-0.49)	39.57(-1.05)	37.95(0.16)	38.46	-1.4	3	83(2.5)	-25	[-18]	[-22]	[8]	-61	-165	DP	0.2	OpenShort?	(-23)	6	7	16	20	-1.2,19	39
29	Sep/14	14	42.04	43.11	41.19(-0.51)	39.99(-1.09)	37.89(-0.5)	38.4	-1.4	3	81(2.9)	-50	[-19]	[-47]	[5]	-73	-348	DP	0.2	OpenShort	(-22)	-19	20	16	-20	-1.4,12	39
30	Sep/14	13	42.04	43.11	41.4(-0.62)	40.43(-1.15)	38.08(-2.38)	38.22	-1.5	3	78(4)	-50	[-23]	[-119]	[24]	-85	-747	DP	0.1	OpenShort	(-25)	-88	105	11	-20	-1.6,5	39

31	Sep/14	12	42.04	43.11	41.66(-0.74)	40.9(-1.28)	39.01(-2.77)	37.31	-1.9	3	74(9.6)	-50	[-27]	[-137]	[-33]	-108	-998	DT	-0.9	HoldShort	(-32)	-103	-10	2	-20	-2.3,0	39
32	Sep/14	11	42.04	43.11	41.97(-0.78)	41.43(-1.17)	40.12(-2.64)	37.4	-1.8	3	64(14.5)	-50	[-29]	[-131]	[-70]	-120	-986	DT	-1.7	HoldShort	(-34)	-98	-84	-38	-20	-2.8,0	39
33	Sep/14	10	42.04	43.11	42.3(-0.66)	41.92(-0.85)	41.21(-2.09)	38.14	-1.5	3	50(14.1)	-50	[-24]	[-103]	[-87]	-119	-862	DT	-2.4	HoldShort	(-31)	-77	-139	-36	-20	-3.3,14	39
34	Sep/14	9	42.04	43.11	42.58(-0.54)	42.28(-0.61)	42.09(-1.64)	39.41	-1	3	36(12.2)	-50	[-20]	[-81]	[-148]	-113	-629	DT	-3	HoldShort?	(-23)	-61	-350	-29	-20	-3.5,25	39
35	Sep/13	16	42.11	43.63	42.81(-0.14)	42.54(0.12)	42.79(0.02)	42.89	0.3	11	23(-3.4)	35	[-5]	[1]	[6]	-5	145	UR	0.2	SmallShort	(-5)	1	8	7	20	0.1,43	65

36	Sep/13	15	42.11	43.63	42.87(-0.19)	42.49(0.14)	42.78(0.12)	42.81	0.3	11	27(-2.6)	25	[-8]	[6]	[8]	-10	197	UR	0	SmallShort?	(-8)	5	14	4	20	-0.1,43	65
37	Sep/13	14	42.11	43.63	42.95(-0.19)	42.43(0.05)	42.73(0.23)	42.67	0.2	11	29(-1.8)	20	[-8]	[8]	[3]	-25	162	UR	-0.1	SmallShort	(-8)	9	0	4	20	-0.4,35	65
38	Sep/13	13	42.11	43.63	43.03(-0.14)	42.41(0.05)	42.63(0.4)	42.67	0.2	11	31(-0.8)	25	[-6]	[16]	[-3]	-27	147	RG	0.1	Wait	(-8)	16	-22	12	20	-0.5,36	65
39	Sep/13	12	42.11	43.63	43.09(-0.12)	42.39(0.05)	42.46(0.38)	42.89	0.3	11	32(-0.7)	50	[-5]	[15]	[9]	-21	154	UR	0.5	SmallShort	(-6)	15	0	20	20	-0.2,34	65
40	Sep/13	11	42.11	43.63	43.14(-0.12)	42.37(-0.07)	42.3(0.31)	42.89	0.3	11	33(-1)	50	[-5]	[10]	[23]	-37	128	UR	0.7	SmallShort	(-5)	13	34	20	20	-0.3,21	65

41	Sep/13	10	42.11	43.63	43.19(-0.14)	42.4(-0.21)	42.17(0.24)	42.55	0.2	11	34(-0.9)	50	[-6]	[4]	[22]	-62	40	UR	0.5	SmallShort	(-8)	10	41	12	20	-0.8,8	65
42	Sep/13	9	42.11	43.63	43.25(-0.23)	42.49(-0.47)	42.07(-0.31)	42.15	0	11	35(2.3)	10	[-9]	[-25]	[12]	-82	-106	RG	0.1	Wait?	(-10)	-13	32	4	14	-1.3,1	65
43	Sep/10	16	41.97	43.74	43.35(-0.23)	42.69(-0.47)	42.2(-0.28)	41.84	-0.1	11	32(3.2)	-10	[-9]	[-24]	[-11]	-98	-199	DT	-0.4	OpenShort	(-10)	-11	-25	2	-20	-1.9,0	70
44	Sep/10	15	41.97	43.74	43.45(-0.21)	42.89(-0.42)	42.32(-0.28)	42.08	0	11	29(2.5)	-10	[-9]	[-23]	[-11]	-98	-188	DT	-0.3	OpenShort?	(-9)	-12	-23	2	-20	-1.9,0	70
45	Sep/10	14	41.97	43.74	43.54(-0.27)	43.07(-0.44)	42.44(-0.45)	42.31	0.1	11	27(0.4)	-20	[-11]	[-31]	[-1]	-95	-129	BT	-0.2	OpenLong	(-9)	-19	3	5	-20	-1.8,0	70

46	Sep/10	13	41.97	43.74	43.66(-0.34)	43.26(-0.46)	42.63(-0.68)	42.28	0.1	11	26(0.7)	-25	[-14]	[-42]	[-11]	-103	-158	DT	-0.5	CloseShort	(-13)	-28	-19	3	-20	-2.1,0	70
47	Sep/10	12	41.97	43.74	43.81(-0.27)	43.46(-0.39)	42.92(-0.58)	42.47	0.2	11	25(1)	-20	[-11]	[-36]	[-6]	-103	-192	DT	-0.7	CloseShort	(-14)	-24	0	-2	-20	-2.1,0	70
48	Sep/10	11	41.97	43.74	43.93(-0.27)	43.63(-0.37)	43.17(-0.64)	42.47	0.2	11	24(2.8)	-25	[-11]	[-38]	[-24]	-110	-226	DT	-1.1	HoldShort	(-13)	-26	-23	-37	-20	-2.4,0	70
49	Sep/10	10	41.97	43.74	44.05(-0.23)	43.79(-0.27)	43.45(-0.57)	42.7	0.3	11	22(3)	-25	[-10]	[-32]	[-34]	-113	-226	DT	-1.4	HoldShort	(-11)	-24	-57	-38	-20	-2.5,0	70
50	Sep/10	9	41.97	43.74	44.15(-0.14)	43.91(-0.16)	43.7(-0.43)	43.27	0.5	11	19(1.6)	-15	[-6]	[-23]	[-24]	-98	-168	DT	-0.9	OpenShort?	(-8)	-18	-40	-33	-20	-1.9,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI