|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $139.5400 One month high (close): $152.7000
TEL Daily Change: -1.61% Daily StdDev 1.19% TEL EMA_5_Trend: -0.94% 10Minute StdDev: $2.0929
Latest Price : $139.54(-1.61%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.6) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 147.69 | 144.67 | 142.96(-0.21) | 141.84(-0.33) | 141.13(-0.37) | 139.38 | -2.3 | | -19 | 40(4.4) | -50 | [-18] | [-54] | [-51] | -111 | -128 | DT | -1.2 | HoldShort? | | (-17) | -31 | -138 | -4 | -20 | -2.5,2 | 12 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.84(hourly_sma_10 1.76%) 142.96(hourly_sma_20 2.57%) 144.67(daily_ema_10 3.8%) 147.69(daily_ema_20 5.96%)
|
| | | 2 | Sep/17 | 16 | 148.16 | 145.7 | 143.26(-0.11) | 142.31(-0.13) | 141.66(-0.02) | 141.84 | -2.1 | | -14 | 35(-6.9) | -50 | [-9] | [-14] | [10] | -75 | 10 | DP | 0.1 | OpenShort | | (-10) | -2 | 24 | 7 | 6 | -1.1,3 | 14 | | 3 | Sep/17 | 15 | 148.16 | 145.7 | 143.42(-0.12) | 142.5(-0.17) | 141.69(-0.1) | 141.41 | -2.2 | | -14 | 42(1.8) | -50 | [-10] | [-21] | [4] | -87 | -46 | DP | -0.2 | OpenShort? | | (-10) | -8 | 14 | 3 | -20 | -1.6,3 | 14 | | 4 | Sep/17 | 14 | 148.16 | 145.7 | 143.59(-0.14) | 142.74(-0.18) | 141.83(-0.25) | 141.15 | -2.3 | | -14 | 40(3.8) | -50 | [-11] | [-34] | [-16] | -100 | -93 | DT | -0.6 | HoldShort | | (-10) | -20 | -39 | 0 | -20 | -2,0 | 14 | | 5 | Sep/17 | 13 | 148.16 | 145.7 | 143.79(-0.1) | 143(-0.09) | 142.19(-0.25) | 141.84 | -2.1 | | -14 | 36(1.6) | -50 | [-8] | [-29] | [-6] | -95 | -103 | DT | -0.3 | OpenShort | | (-10) | -20 | -11 | 2 | -20 | -1.8,0 | 14 | | | | |
| 6 | Sep/17 | 12 | 148.16 | 145.7 | 143.94(-0.1) | 143.13(-0.1) | 142.55(-0.29) | 142.04 | -2 | | -14 | 35(2.9) | -50 | [-8] | [-33] | [-4] | -95 | -103 | DT | -0.5 | OpenShort | | (-8) | -23 | -2 | -3 | -20 | -1.8,0 | 14 | | 7 | Sep/17 | 11 | 148.16 | 145.7 | 144.08(-0.1) | 143.28(-0.12) | 142.97(-0.24) | 142.08 | -2 | | -14 | 32(3) | -50 | [-8] | [-30] | [-5] | -100 | -100 | DT | -0.9 | HoldShort | | (-8) | -19 | 2 | -17 | -20 | -2,0 | 14 | | 8 | Sep/17 | 10 | 148.16 | 145.7 | 144.22(-0.14) | 143.45(-0.23) | 143.31(-0.29) | 142.04 | -2 | | -14 | 29(4.7) | -50 | [-11] | [-39] | [-20] | -101 | -83 | DT | -1.4 | HoldShort | | (-9) | -23 | -43 | -19 | -20 | -2.5,12 | 14 | | 9 | Sep/17 | 9 | 148.16 | 145.7 | 144.42(-0.09) | 143.78(-0.12) | 143.73(-0.05) | 142.81 | -1.7 | | -14 | 24(-0.1) | -50 | [-7] | [-15] | [-21] | -86 | -34 | DT | -1.2 | HoldShort? | | (-8) | -4 | -54 | -8 | -15 | -2.2,19 | 14 | | 10 | Sep/16 | 16 | 148.47 | 146.62 | 144.55(-0.08) | 143.95(-0.09) | 143.8(0.06) | 143.79 | -1.7 | | -11 | 24(-5.5) | -50 | [-6] | [-3] | [-3] | -50 | 44 | DT | -0 | OpenShort | | (-6) | 5 | -16 | 8 | 10 | -1,25 | 28 | | | | |
| 11 | Sep/16 | 15 | 148.47 | 146.62 | 144.67(-0.07) | 144.08(-0.1) | 143.72(0.08) | 144.08 | -1.6 | | -11 | 30(-1.4) | -50 | [-6] | [-2] | [9] | -43 | 50 | DP | 0.4 | OpenShort? | | (-6) | 6 | 14 | 15 | 20 | -0.7,25 | 28 | | 12 | Sep/16 | 14 | 148.47 | 146.62 | 144.77(-0.07) | 144.22(-0.08) | 143.6(0.02) | 143.82 | -1.7 | | -11 | 31(-0.2) | -50 | [-6] | [-6] | [3] | -62 | 5 | DP | 0.3 | OpenShort | | (-6) | 2 | 4 | 14 | -4 | -1.1,16 | 28 | | 13 | Sep/16 | 13 | 148.47 | 146.62 | 144.87(-0.1) | 144.33(-0.08) | 143.57(-0.17) | 143.75 | -1.7 | | -11 | 31(-1.3) | -50 | [-8] | [-22] | [4] | -74 | -24 | DP | 0.2 | OpenShort | | (-6) | -14 | 10 | 12 | -12 | -1.3,9 | 28 | | 14 | Sep/16 | 12 | 148.47 | 146.62 | 145.01(-0.1) | 144.44(-0.1) | 143.82(-0.19) | 143.58 | -1.8 | | -11 | 33(0.9) | -50 | [-8] | [-24] | [4] | -87 | -49 | DP | -0.3 | OpenShort | | (-8) | -15 | 14 | 9 | -20 | -1.6,3 | 28 | | 15 | Sep/16 | 11 | 148.47 | 146.62 | 145.15(-0.08) | 144.59(-0.12) | 144.1(-0.25) | 143.34 | -1.9 | | -11 | 32(3.8) | -50 | [-6] | [-29] | [-8] | -103 | -103 | DT | -0.9 | HoldShort | | (-9) | -20 | -8 | -15 | -20 | -2.1,0 | 28 | | | | |
| 16 | Sep/16 | 10 | 148.47 | 146.62 | 145.27(-0.08) | 144.76(-0.1) | 144.46(-0.3) | 143.49 | -1.8 | | -11 | 28(5.4) | -50 | [-6] | [-32] | [-11] | -109 | -115 | DT | -1.3 | HoldShort | | (-6) | -24 | -14 | -16 | -20 | -2.4,1 | 28 | | 17 | Sep/16 | 9 | 148.47 | 146.62 | 145.38(-0.05) | 144.91(-0.06) | 144.89(-0.14) | 143.75 | -1.7 | | -11 | 23(3) | -50 | [-4] | [-18] | [-29] | -113 | -95 | DT | -1.9 | HoldShort? | | (-5) | -11 | -69 | -19 | -20 | -2.7,5 | 28 | | 18 | Sep/15 | 16 | 148.77 | 147.29 | 145.46(-0.03) | 145(-0.04) | 145.09(0.01) | 144.99 | -1.5 | | -10 | 20(-1.4) | -50 | [-2] | [-4] | [1] | -57 | 3 | DP | -0.2 | OpenShort | | (-2) | 1 | 3 | -3 | 7 | -0.9,16 | 30 | | 19 | Sep/15 | 15 | 148.77 | 147.29 | 145.5(-0.03) | 145.06(-0.06) | 145.07(-0.01) | 144.93 | -1.6 | | -10 | 21(0.5) | -50 | [-2] | [-6] | [-2] | -62 | -13 | DT | -0.3 | OpenShort? | | (-2) | -1 | -10 | 4 | 6 | -1.1,16 | 30 | | 20 | Sep/15 | 14 | 148.77 | 147.29 | 145.55(-0.03) | 145.15(-0.08) | 145.08(0.02) | 145.11 | -1.5 | | -10 | 21(-0.1) | -50 | [-2] | [-5] | [-3] | -55 | 5 | DT | 0.1 | OpenShort | | (-2) | 2 | -17 | 11 | 15 | -0.9,18 | 30 | | | | |
| 21 | Sep/15 | 13 | 148.77 | 147.29 | 145.59(-0.03) | 145.26(-0.03) | 145.05(0.09) | 145.41 | -1.4 | | -10 | 21(-1.4) | -40 | [-2] | [3] | [11] | -47 | 43 | UR | 0.7 | SmallShort | | (-2) | 7 | 22 | 14 | 15 | -0.4,13 | 30 | | 22 | Sep/15 | 12 | 148.77 | 147.29 | 145.64(-0.01) | 145.31(-0.06) | 145.05(0) | 145.02 | -1.5 | | -10 | 22(0.8) | -40 | [-1] | [-5] | [3] | -75 | -30 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 4 | -2 | -1.1,3 | 30 | | 23 | Sep/15 | 11 | 148.77 | 147.29 | 145.66(-0.04) | 145.4(-0.12) | 144.92(-0.11) | 144.88 | -1.6 | | -10 | 21(1.5) | -50 | [-3] | [-17] | [-1] | -87 | -38 | DT | -0.1 | OpenShort | | (-1) | -9 | -2 | 3 | -4 | -1.5,1 | 30 | | 24 | Sep/15 | 10 | 148.77 | 147.29 | 145.72(-0.06) | 145.58(-0.09) | 145.08(-0.1) | 144.93 | -1.6 | | -10 | 20(-0.5) | -50 | [-5] | [-15] | [-3] | -89 | -15 | DT | -0.3 | HoldShort | | (-3) | -8 | -6 | 1 | -10 | -1.6,1 | 30 | | 25 | Sep/15 | 9 | 148.77 | 147.29 | 145.81(-0.06) | 145.71(-0.05) | 145.23(-0.16) | 145.03 | -1.5 | | -10 | 20(-1) | -50 | [-5] | [-18] | [2] | -87 | -30 | DP | -0.4 | OpenShort? | | (-4) | -13 | 15 | -11 | -20 | -1.6,3 | 30 | | | | |
| 26 | Sep/14 | 16 | 149.05 | 147.81 | 145.9(-0.06) | 145.78(-0.05) | 145.47(-0.17) | 144.75 | -1.9 | | -10 | 21(1) | -50 | [-5] | [-21] | [-11] | -95 | -63 | DT | -1.4 | HoldShort | | (-6) | -14 | -14 | -22 | -20 | -2.2,10 | 28 | | 27 | Sep/14 | 15 | 149.05 | 147.81 | 145.99(-0.04) | 145.86(-0.05) | 145.72(-0.13) | 144.99 | -1.8 | | -10 | 20(2.5) | -50 | [-3] | [-17] | [-18] | -93 | -63 | DT | -1.6 | OpenShort? | | (-4) | -10 | -31 | -29 | -20 | -2.1,10 | 28 | | 28 | Sep/14 | 14 | 149.05 | 147.81 | 146.05(-0.02) | 145.86(0) | 145.91(-0.11) | 145.56 | -1.5 | | -10 | 18(0.2) | -50 | [-2] | [-13] | [-8] | -53 | -38 | DT | -0.9 | OpenShort | | (-2) | -9 | -13 | -13 | -16 | -1.2,27 | 28 | | 29 | Sep/14 | 13 | 149.05 | 147.81 | 146.08(-0.05) | 145.93(-0.01) | 146.07(-0.09) | 145.8 | -1.4 | | -10 | 18(-1.9) | -50 | [-4] | [-12] | [-8] | -30 | 8 | DT | -0.7 | OpenShort | | (-2) | -7 | -23 | -1 | -4 | -0.7,38 | 28 | | 30 | Sep/14 | 12 | 149.05 | 147.81 | 146.15(0.02) | 145.95(0.02) | 146.2(0.08) | 146.22 | -1.2 | | -10 | 19(-0.4) | -30 | [2] | [4] | [4] | -7 | 0 | RG | 0 | Wait | | (-2) | 6 | 13 | -3 | 8 | 0.2,38 | 28 | | | | |
| 31 | Sep/14 | 11 | 149.05 | 147.81 | 146.12(-0.01) | 145.92(-0.03) | 146.09(0.06) | 145.99 | -1.3 | | -10 | 20(0) | -50 | [-1] | [-0] | [4] | -15 | 15 | UR | -0.2 | SmallShort | | (1) | 5 | 7 | 6 | 12 | -0.3,43 | 28 | | 32 | Sep/14 | 10 | 149.05 | 147.81 | 146.14(-0.02) | 145.97(0.01) | 146(-0.02) | 145.86 | -1.4 | | -10 | 20(-0.6) | -50 | [-2] | [-5] | [-11] | -28 | -5 | DT | -0.3 | OpenShort | | (-2) | -2 | -37 | 12 | -12 | -0.6,37 | 28 | | 33 | Sep/14 | 9 | 149.05 | 147.81 | 146.17(0.01) | 145.96(0.06) | 146.03(0.16) | 146.54 | -1.1 | | -10 | 20(0.9) | -20 | [1] | [11] | [10] | 1 | 60 | RG | 1.1 | SmallShort? | | (2) | 13 | 11 | 28 | 19 | 0.8,31 | 28 | | 34 | Sep/13 | 16 | 149.49 | 148.6 | 146.15(-0.03) | 145.87(-0.01) | 145.79(0.08) | 146.34 | -1.4 | | -8 | 20(-2.8) | -25 | [-2] | [2] | [15] | -33 | 60 | UR | 1.2 | SmallShort | | (-1) | 6 | 31 | 15 | 20 | 0.4,7 | 37 | | 35 | Sep/13 | 15 | 149.49 | 148.6 | 146.19(-0.05) | 145.89(-0.08) | 145.68(-0.04) | 145.77 | -1.6 | | -8 | 22(-2.3) | -50 | [-4] | [-10] | [7] | -63 | 10 | DP | 0.2 | OpenShort? | | (-4) | -3 | 16 | 7 | 8 | -0.8,7 | 37 | | | | |
| 36 | Sep/13 | 14 | 149.49 | 148.6 | 146.27(-0.06) | 146.01(-0.08) | 145.74(-0.14) | 145.48 | -1.8 | | -8 | 25(-0.3) | -50 | [-5] | [-19] | [-5] | -84 | -25 | DT | -0.5 | HoldShort | | (-6) | -11 | -11 | -6 | -8 | -1.4,1 | 37 | | 37 | Sep/13 | 13 | 149.49 | 148.6 | 146.36(-0.05) | 146.13(-0.03) | 145.95(0.04) | 145.68 | -1.7 | | -8 | 25(0.3) | -50 | [-4] | [-2] | [-2] | -79 | 10 | DT | -0.5 | HoldShort | | (-4) | 3 | 1 | -7 | -14 | -1.2,1 | 37 | | 38 | Sep/13 | 12 | 149.49 | 148.6 | 146.43(-0.05) | 146.17(-0.05) | 145.89(-0.04) | 145.66 | -1.7 | | -8 | 25(0.6) | -50 | [-4] | [-9] | [-8] | -83 | -10 | DT | -0.4 | HoldShort | | (-4) | -3 | -11 | -17 | -16 | -1.4,2 | 37 | | 39 | Sep/13 | 11 | 149.49 | 148.6 | 146.5(-0.03) | 146.24(-0.08) | 145.95(-0.1) | 145.87 | -1.6 | | -8 | 24(0.1) | -50 | [-2] | [-15] | [-3] | -66 | -35 | DT | -0.1 | OpenShort | | (-3) | -8 | -10 | 2 | 3 | -1.2,14 | 37 | | 40 | Sep/13 | 10 | 149.49 | 148.6 | 146.55(-0.03) | 146.35(0.02) | 146.09(-0.12) | 146.06 | -1.5 | | -8 | 24(0.5) | -50 | [-2] | [-12] | [-9] | -59 | -30 | DT | -0.1 | OpenShort | | (-2) | -10 | -22 | -2 | -20 | -0.9,14 | 37 | | | | |
| 41 | Sep/13 | 9 | 149.49 | 148.6 | 146.6(-0.01) | 146.32(0.01) | 146.27(-0.03) | 146.45 | -1.3 | | -8 | 23(0.1) | -20 | [-1] | [-5] | [18] | -32 | -8 | DP | 0.3 | OpenShort? | | (-2) | -2 | 58 | -10 | 5 | -0.3,26 | 37 | | 42 | Sep/10 | 16 | 149.81 | 149.22 | 146.61(-0.05) | 146.31(-0.05) | 146.31(-0.11) | 145.4 | -2 | | -7 | 23(3.4) | -50 | [-4] | [-15] | [-17] | -72 | -58 | DT | -1.7 | OpenShort | | (-4) | -9 | -30 | -23 | -20 | -2.3,36 | 45 | | 43 | Sep/10 | 15 | 149.81 | 149.22 | 146.69(-0.01) | 146.39(-0.03) | 146.47(-0.04) | 145.96 | -1.7 | | -7 | 20(0.7) | -50 | [-1] | [-8] | [-15] | -54 | -50 | DT | -1.1 | OpenShort? | | (-2) | -3 | -38 | -7 | -11 | -1.6,36 | 45 | | 44 | Sep/10 | 14 | 149.81 | 149.22 | 146.71(-0.01) | 146.44(-0.03) | 146.53(-0.05) | 146.66 | -1.4 | | -7 | 19(-0.1) | -45 | [-1] | [-8] | [-0] | -2 | -3 | DT | 0.3 | OpenShort | | (1) | -4 | -13 | 17 | 15 | -0.1,51 | 45 | | 45 | Sep/10 | 13 | 149.81 | 149.22 | 146.72(-0.02) | 146.49(-0.03) | 146.61(0.16) | 146.9 | -1.3 | | -7 | 19(-2.4) | -25 | [-2] | [8] | [9] | -4 | 70 | UR | 0.7 | SmallShort | | (0) | 13 | 14 | 13 | 20 | 0.4,36 | 45 | | | | |
| 46 | Sep/10 | 12 | 149.81 | 149.22 | 146.75(-0.07) | 146.53(-0.04) | 146.37(0.05) | 146.65 | -1.4 | | -7 | 22(-7.2) | -50 | [-6] | [-2] | [11] | -34 | 73 | DP | 0.6 | OpenShort | | (-2) | 4 | 32 | -3 | 11 | -0.2,21 | 45 | | 47 | Sep/10 | 11 | 149.81 | 149.22 | 146.86(-0.1) | 146.59(-0.07) | 146.3(-0.01) | 146.07 | -1.7 | | -7 | 29(-4.4) | -50 | [-8] | [-9] | [-5] | -54 | 48 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | 10 | -10 | -1.2,26 | 45 | | 48 | Sep/10 | 10 | 149.81 | 149.22 | 147(-0.1) | 146.7(-0.05) | 146.32(-0.05) | 146.36 | -1.5 | | -7 | 33(-4.1) | -50 | [-8] | [-11] | [-16] | -44 | 48 | DT | 0.1 | OpenShort | | (-7) | -4 | -38 | -15 | -5 | -0.9,29 | 45 | | 49 | Sep/10 | 9 | 149.81 | 149.22 | 147.14(-0.05) | 146.78(0.01) | 146.39(0.01) | 147.06 | -1.2 | | -7 | 37(-3.9) | -20 | [-4] | [-3] | [24] | -26 | 43 | DP | 0.8 | OpenShort? | | (-6) | 1 | 72 | -9 | 12 | -0.1,27 | 45 | | 50 | Sep/9 | 16 | 150.18 | 149.8 | 147.22(-0.1) | 146.76(-0.08) | 146.37(-0.22) | 145.75 | -2.2 | | -6 | 41(-2) | -50 | [-8] | [-26] | [-18] | -84 | -55 | DT | -0.7 | HoldShort | | (-9) | -18 | -31 | -28 | -20 | -1.6,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|