|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $132.5400 One month high (close): $146.9550
QCOM Daily Change: -0.8% Daily StdDev 1.42% QCOM EMA_5_Trend: -1.53% 10Minute StdDev: $2.6885
Latest Price : $132.54(-0.8%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($2.5) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.9)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 142.17 | 139.52 | 136.35(-0.19) | 134.45(-0.43) | 133.53(-0.25) | 132.88 | -2.4 | | -17 | 57(3.5) | -50 | [-13] | [-42] | [-12] | -90 | -126 | DT | -0.3 | OpenShort? | | (-15) | -18 | -40 | 1 | 8 | -1.6,0 | 15 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.45(hourly_sma_10 1.18%) 136.35(hourly_sma_20 2.61%) 139.52(daily_ema_10 5%) 142.17(daily_ema_20 6.99%)
|
| | | 2 | Sep/17 | 16 | 142.7 | 140.78 | 136.61(-0.16) | 135.03(-0.35) | 133.86(-0.07) | 133.61 | -2.9 | | -13 | 53(-8.9) | -50 | [-11] | [-25] | [-0] | -88 | -81 | DT | -0.1 | HoldShort | | (-12) | -5 | -1 | 2 | -3 | -1.5,0 | 23 | | 3 | Sep/17 | 15 | 142.7 | 140.78 | 136.83(-0.18) | 135.51(-0.35) | 133.95(-0.11) | 133.64 | -2.9 | | -13 | 62(3.3) | -50 | [-13] | [-28] | [-3] | -90 | -82 | DT | -0.2 | OpenShort? | | (-12) | -8 | -3 | 0 | -19 | -1.6,0 | 23 | | 4 | Sep/17 | 14 | 142.7 | 140.78 | 137.08(-0.28) | 135.98(-0.33) | 134.1(-0.28) | 133.7 | -2.9 | | -13 | 59(-0.7) | -50 | [-20] | [-41] | [-8] | -92 | -47 | DT | -0.2 | HoldShort | | (-14) | -20 | -12 | 4 | -20 | -1.8,3 | 23 | | 5 | Sep/17 | 13 | 142.7 | 140.78 | 137.46(-0.29) | 136.43(-0.31) | 134.47(-0.66) | 133.93 | -2.8 | | -13 | 60(-3.3) | -50 | [-20] | [-67] | [-14] | -95 | -139 | DT | -0.3 | HoldShort | | (-20) | -46 | -28 | 1 | -20 | -1.9,3 | 23 | | | | |
| 6 | Sep/17 | 12 | 142.7 | 140.78 | 137.86(-0.31) | 136.86(-0.3) | 135.36(-0.62) | 134.45 | -2.6 | | -13 | 63(-3.8) | -50 | [-22] | [-64] | [3] | -90 | -100 | DP | -0.5 | OpenShort | | (-21) | -43 | 24 | -2 | -20 | -1.7,3 | 23 | | 7 | Sep/17 | 11 | 142.7 | 140.78 | 138.29(-0.33) | 137.27(-0.29) | 136.2(-0.65) | 134.01 | -2.8 | | -13 | 67(0.2) | -50 | [-23] | [-67] | [-21] | -103 | -148 | DT | -1.1 | CloseShort | | (-25) | -46 | -23 | -27 | -20 | -2.1,0 | 23 | | 8 | Sep/17 | 10 | 142.7 | 140.78 | 138.75(-0.32) | 137.67(-0.26) | 137.09(-0.57) | 134.44 | -2.6 | | -13 | 66(-0.5) | -50 | [-22] | [-60] | [-29] | -98 | -139 | DT | -1.3 | HoldShort | | (-24) | -40 | -53 | -15 | -20 | -2.1,5 | 23 | | 9 | Sep/17 | 9 | 142.7 | 140.78 | 139.2(-0.29) | 138.03(-0.2) | 137.87(-0.38) | 135.43 | -2.3 | | -13 | 67(-0.2) | -50 | [-20] | [-44] | [-63] | -85 | -81 | DT | -1.2 | HoldShort? | | (-23) | -27 | -164 | -8 | -20 | -1.8,10 | 23 | | 10 | Sep/16 | 15 | 143.11 | 141.97 | 139.6(-0.14) | 138.3(0.04) | 138.4(0.03) | 138.57 | -1.9 | | -8 | 67(-24.3) | -50 | [-10] | [-2] | [3] | -22 | 72 | DP | 0.1 | OpenShort? | | (-13) | 2 | 1 | 13 | 4 | -0.5,41 | 41 | | | | |
| 11 | Sep/16 | 14 | 143.11 | 141.97 | 139.8(-0.19) | 138.24(0.04) | 138.36(0.01) | 138.56 | -1.9 | | -8 | 91(-5.2) | -50 | [-14] | [-5] | [5] | -54 | 105 | DP | 0.1 | OpenShort | | (-12) | 1 | 12 | 4 | 8 | -0.6,11 | 41 | | 12 | Sep/16 | 13 | 143.11 | 141.97 | 140.06(-0.16) | 138.19(0.03) | 138.35(0.08) | 138.32 | -2 | | -8 | 97(-1.7) | -50 | [-12] | [1] | [-1] | -62 | 62 | RG | -0 | Wait | | (-14) | 6 | -4 | 2 | 2 | -0.8,8 | 41 | | 13 | Sep/16 | 12 | 143.11 | 141.97 | 140.28(-0.14) | 138.15(-0.01) | 138.24(0.04) | 138.4 | -2 | | -8 | 98(-0.1) | -50 | [-10] | [-3] | [7] | -62 | 20 | DP | 0.1 | OpenShort | | (-12) | 3 | 14 | 4 | 15 | -0.8,8 | 41 | | 14 | Sep/16 | 11 | 143.11 | 141.97 | 140.48(-0.16) | 138.17(-0.22) | 138.19(-0.01) | 138.14 | -2.1 | | -8 | 98(0.7) | -50 | [-12] | [-15] | [0] | -67 | -11 | DT | -0 | OpenShort | | (-12) | -1 | -12 | 6 | 20 | -1,8 | 41 | | 15 | Sep/16 | 10 | 143.11 | 141.97 | 140.71(-0.15) | 138.48(-0.25) | 138.2(0.09) | 138.37 | -2 | | -8 | 98(0.3) | -50 | [-11] | [-9] | [4] | -69 | 4 | DP | 0.1 | OpenShort | | (-12) | 7 | -5 | 6 | 20 | -1,6 | 41 | | | | |
| 16 | Sep/16 | 9 | 143.11 | 141.97 | 140.92(-0.15) | 138.83(-0.34) | 138.07(0.03) | 138.46 | -1.9 | | -8 | 97(2.5) | -50 | [-11] | [-16] | [15] | -74 | -11 | DP | 0.2 | OpenShort? | | (-12) | 2 | 30 | 6 | 20 | -1.1,4 | 41 | | 17 | Sep/15 | 15 | 143.33 | 142.8 | 141.13(-0.19) | 139.3(-0.38) | 138.03(-0.04) | 137.88 | -2.5 | | -7 | 95(-6.8) | -50 | [-14] | [-24] | [-3] | -84 | -48 | DT | -0.1 | HoldShort? | | (-13) | -3 | -12 | 5 | 6 | -1.4,1 | 37 | | 18 | Sep/15 | 14 | 143.33 | 142.8 | 141.4(-0.2) | 139.83(-0.38) | 138.08(-0.05) | 138.12 | -2.4 | | -7 | 102(3.1) | -50 | [-15] | [-25] | [1] | -86 | -41 | DP | 0 | OpenShort | | (-13) | -4 | 0 | 8 | -4 | -1.5,2 | 37 | | 19 | Sep/15 | 13 | 143.33 | 142.8 | 141.69(-0.16) | 140.37(-0.37) | 138.15(-0.44) | 138.12 | -2.4 | | -7 | 99(7.1) | -50 | [-12] | [-52] | [0] | -92 | -199 | DT | -0 | OpenShort | | (-16) | -32 | 4 | 10 | -20 | -1.7,1 | 37 | | 20 | Sep/15 | 12 | 143.33 | 142.8 | 141.92(-0.18) | 140.89(-0.34) | 138.76(-0.6) | 138.05 | -2.5 | | -7 | 92(9.5) | -50 | [-13] | [-63] | [-3] | -100 | -240 | BT | -0.4 | OpenLong | | (-12) | -44 | 2 | 10 | -20 | -2,0 | 37 | | | | |
| 21 | Sep/15 | 11 | 143.33 | 142.8 | 142.18(-0.21) | 141.37(-0.39) | 139.6(-0.7) | 138.01 | -2.5 | | -7 | 82(11.1) | -50 | [-15] | [-73] | [-8] | -110 | -255 | DT | -0.9 | HoldShort | | (-15) | -51 | -1 | -6 | -20 | -2.4,0 | 37 | | 22 | Sep/15 | 10 | 143.33 | 142.8 | 142.48(-0.22) | 141.92(-0.34) | 140.58(-0.72) | 138.02 | -2.5 | | -7 | 71(16) | -50 | [-16] | [-73] | [-22] | -123 | -269 | DT | -1.7 | HoldShort | | (-16) | -53 | -29 | -17 | -20 | -2.9,0 | 37 | | 23 | Sep/15 | 9 | 143.33 | 142.8 | 142.8(-0.19) | 142.41(-0.26) | 141.6(-0.69) | 138.57 | -2.2 | | -7 | 55(21.1) | -50 | [-14] | [-67] | [-61] | -130 | -282 | DT | -2.6 | HoldShort? | | (-15) | -50 | -134 | -34 | -20 | -3.6,10 | 37 | | 24 | Sep/14 | 16 | 143.66 | 143.71 | 143.07(-0.08) | 142.78(-0.13) | 142.59(-0.34) | 141.18 | -1.4 | | -4 | 34(1.7) | -50 | [-6] | [-33] | [-26] | -93 | -136 | DT | -1.9 | OpenShort | | (-7) | -25 | -51 | -28 | -20 | -2.6,22 | 41 | | 25 | Sep/14 | 15 | 143.66 | 143.71 | 143.19(-0.07) | 142.96(-0.03) | 143.07(-0.06) | 142.19 | -0.8 | | -4 | 32(-0.9) | -50 | [-5] | [-9] | [-18] | -73 | -13 | DT | -1.5 | OpenShort? | | (-3) | -4 | -36 | -24 | -20 | -1.8,22 | 41 | | | | |
| 26 | Sep/14 | 14 | 143.66 | 143.71 | 143.29(-0.06) | 143.01(0.03) | 143.15(-0.08) | 142.9 | -0.4 | | -4 | 33(-4.8) | -45 | [-4] | [-8] | [-5] | -27 | 10 | DT | -0.4 | OpenShort | | (-4) | -6 | -10 | -7 | -9 | -0.7,41 | 41 | | 27 | Sep/14 | 13 | 143.66 | 143.71 | 143.38(0.05) | 142.96(-0.01) | 143.26(0.02) | 143.1 | -0.3 | | -4 | 38(-6.7) | -15 | [4] | [-0] | [-6] | -10 | -66 | DR | -0.2 | OpenShort | | (-4) | 2 | -23 | 7 | 7 | -0.4,50 | 41 | | 28 | Sep/14 | 12 | 143.66 | 143.71 | 143.31(0.07) | 142.98(-0.02) | 143.23(0.19) | 143.56 | -0.1 | | -4 | 45(-2.9) | 25 | [5] | [12] | [5] | -2 | -3 | UT | 0.4 | OpenLong | | (6) | 14 | 9 | -0 | 20 | 0.3,41 | 41 | | 29 | Sep/14 | 11 | 143.66 | 143.71 | 143.21(0.05) | 143.01(0.04) | 142.96(0.06) | 143.39 | -0.2 | | -4 | 47(-3.1) | 25 | [4] | [4] | [14] | -7 | -26 | UT | 0.5 | OpenLong | | (4) | 4 | 34 | 9 | 9 | 0.2,38 | 41 | | 30 | Sep/14 | 10 | 143.66 | 143.71 | 143.14(0.02) | 142.95(-0.03) | 142.87(-0.01) | 142.72 | -0.5 | | -4 | 51(-1.8) | -25 | [2] | [-4] | [-14] | -31 | -53 | DR | -0.2 | OpenShort | | (2) | -1 | -43 | 3 | -4 | -0.5,32 | 41 | | | | |
| 31 | Sep/14 | 9 | 143.66 | 143.71 | 143.11(0.04) | 143(-0.02) | 142.88(0.16) | 143.57 | -0.1 | | -4 | 52(0.2) | 15 | [3] | [9] | [17] | -1 | 30 | UT | 0.7 | OpenLong? | | (4) | 12 | 39 | 9 | 20 | 0.5,37 | 41 | | 32 | Sep/13 | 15 | 143.99 | 144.22 | 143.05(-0.01) | 143.03(-0.12) | 142.65(-0.06) | 142.8 | -0.6 | | -2 | 52(3.7) | -10 | [-1] | [-10] | [7] | -35 | -26 | DP | 0.2 | OpenShort? | | (1) | -4 | 20 | -3 | 12 | -0.3,23 | 47 | | 33 | Sep/13 | 14 | 143.99 | 144.22 | 143.06(-0.02) | 143.2(-0.12) | 142.74(-0.23) | 142.41 | -0.8 | | -2 | 48(0.6) | -40 | [-2] | [-23] | [-9] | -41 | -87 | DT | -0.4 | OpenShort | | (-1) | -17 | -20 | -8 | -15 | -0.7,27 | 47 | | 34 | Sep/13 | 13 | 143.99 | 144.22 | 143.09(-0.01) | 143.37(-0.03) | 143.07(0.03) | 142.79 | -0.6 | | -2 | 48(0) | -20 | [-1] | [-0] | [-3] | -28 | -2 | DT | -0.3 | OpenShort | | (0) | 2 | 1 | -13 | -16 | -0.3,30 | 47 | | 35 | Sep/13 | 12 | 143.99 | 144.22 | 143.1(0.01) | 143.41(-0.12) | 143.02(-0.08) | 142.76 | -0.6 | | -2 | 48(-0.3) | -5 | [1] | [-11] | [-1] | -25 | -50 | DR | -0.3 | OpenShort | | (-1) | -6 | 11 | -21 | -11 | -0.4,35 | 47 | | | | |
| 36 | Sep/13 | 11 | 143.99 | 144.22 | 143.09(0.01) | 143.58(-0.15) | 143.13(-0.2) | 142.54 | -0.8 | | -2 | 48(-0.6) | -35 | [1] | [-21] | [-14] | -17 | -101 | DR | -0.6 | OpenShort | | (0) | -15 | -34 | -10 | -16 | -0.6,48 | 47 | | 37 | Sep/13 | 10 | 143.99 | 144.22 | 143.08(0.03) | 143.8(0.12) | 143.42(-0.17) | 143.22 | -0.4 | | -2 | 49(-1.2) | -35 | [2] | [-9] | [-17] | 10 | -63 | DR | -0.2 | OpenShort | | (2) | -13 | -37 | -6 | -20 | 0.2,55 | 47 | | 38 | Sep/13 | 9 | 143.99 | 144.22 | 143.03(0.08) | 143.63(0.15) | 143.66(-0.01) | 143.95 | -0 | | -2 | 50(-0.3) | 45 | [6] | [5] | [19] | 39 | -24 | UT | 0.3 | OpenLong? | | (5) | -1 | 64 | -6 | -16 | 1,64 | 47 | | 39 | Sep/10 | 16 | 144.23 | 144.4 | 142.92(0.02) | 143.42(0.06) | 143.67(-0.1) | 142.69 | -0.7 | | -2 | 50(3.9) | -30 | [2] | [-5] | [-15] | 14 | -67 | DR | -1 | OpenShort | | (2) | -7 | -26 | -16 | -20 | -0.2,69 | 54 | | 40 | Sep/10 | 15 | 144.23 | 144.4 | 142.89(0.04) | 143.33(0.08) | 143.81(-0.15) | 143.2 | -0.5 | | -2 | 46(-0.2) | -30 | [3] | [-8] | [-18] | 27 | -59 | DR | -0.6 | OpenShort? | | (3) | -11 | -43 | -9 | -20 | 0.3,69 | 54 | | | | |
| 41 | Sep/10 | 14 | 144.23 | 144.4 | 142.84(0.04) | 143.22(0.1) | 144.03(-0.11) | 144.05 | -0.1 | | -2 | 47(1.9) | -25 | [3] | [-4] | [-3] | 57 | 12 | DR | 0 | OpenShort | | (4) | -8 | -17 | 4 | 20 | 1.2,77 | 54 | | 42 | Sep/10 | 13 | 144.23 | 144.4 | 142.78(0.02) | 143.08(0.11) | 144.19(0.42) | 144.38 | 0.1 | | -2 | 45(2.5) | 20 | [2] | [35] | [10] | 63 | 196 | UT | 0.2 | OpenLong | | (4) | 31 | 19 | 2 | 20 | 1.7,70 | 54 | | 43 | Sep/10 | 12 | 144.23 | 144.4 | 142.75(0.02) | 142.92(0.08) | 143.59(0.3) | 144.01 | -0.1 | | -2 | 42(1.1) | 20 | [2] | [25] | [14] | 54 | 145 | UT | 0.5 | OpenLong | | (1) | 22 | 33 | 0 | 20 | 1.4,69 | 54 | | 44 | Sep/10 | 11 | 144.23 | 144.4 | 142.72(-0.02) | 142.92(0) | 143.16(0.2) | 143.36 | -0.4 | | -2 | 41(-1.2) | -30 | [-2] | [14] | [-7] | 46 | 112 | RG | 0.2 | Wait | | (-1) | 15 | -49 | 43 | 20 | 0.7,78 | 54 | | 45 | Sep/10 | 10 | 144.23 | 144.4 | 142.75(0.04) | 142.81(0.16) | 142.88(0.38) | 144.33 | 0 | | -2 | 42(4.1) | 15 | [3] | [34] | [3] | 58 | 167 | UT | 1.6 | OpenLong | | (2) | 28 | -25 | 45 | 20 | 1.8,63 | 54 | | | | |
| 46 | Sep/10 | 9 | 144.23 | 144.4 | 142.7(0.04) | 142.58(0.16) | 142.34(0.27) | 144.84 | 0.3 | | -2 | 38(4.3) | 30 | [3] | [26] | [70] | 54 | 179 | UT | 3.1 | OpenLong? | | (3) | 20 | 172 | 41 | 20 | 2.7,36 | 54 | | 47 | Sep/9 | 16 | 144.44 | 144.42 | 142.65(-0.07) | 142.35(-0.06) | 141.96(-0.22) | 141.47 | -1.4 | | -3 | 34(2.6) | -50 | [-5] | [-21] | [-12] | -83 | -65 | DT | -0.7 | OpenShort | | (-6) | -16 | -22 | -12 | -20 | -1.6,7 | 57 | | 48 | Sep/9 | 15 | 144.44 | 144.42 | 142.75(-0.08) | 142.43(0.01) | 142.27(-0.13) | 141.9 | -1.2 | | -3 | 31(-1.9) | -50 | [-6] | [-12] | [-4] | -76 | -13 | DT | -0.5 | HoldShort? | | (-4) | -10 | 7 | -25 | -20 | -1.3,7 | 57 | | 49 | Sep/9 | 14 | 144.44 | 144.42 | 142.86(-0.1) | 142.41(-0.02) | 142.45(-0.2) | 141.76 | -1.2 | | -3 | 33(-2.7) | -50 | [-7] | [-19] | [-11] | -70 | -29 | DT | -1 | OpenShort | | (-7) | -15 | -14 | -23 | -20 | -1.5,18 | 57 | | 50 | Sep/9 | 13 | 144.44 | 144.42 | 143.01(-0.09) | 142.44(-0.02) | 142.74(-0.06) | 142.03 | -1.1 | | -3 | 36(-2.2) | -50 | [-7] | [-8] | [-14] | -46 | 6 | DT | -0.9 | OpenShort | | (-7) | -4 | -32 | -15 | -13 | -1.3,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|