|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $100.6300 One month high (close): $106.1000
PM Daily Change: -0.85% Daily StdDev 0.99% PM EMA_5_Trend: -0.31% 10Minute StdDev: $0.9181
Latest Price : $100.99(-0.85%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 102.9 | 102.95 | 102.57(-0.14) | 102.08(-0.21) | 101.87(-0.25) | 100.81 | -1.3 | | -3 | 44(3.4) | -50 | [-14] | [-43] | [-43] | -107 | -99 | DT | -1.5 | HoldShort? | | (-18) | -25 | -114 | -15 | -20 | -2.5,6 | 45 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.08(hourly_sma_10 1.26%) 102.57(hourly_sma_20 1.75%) 102.9(daily_ema_20 2.07%) 102.95(daily_ema_10 2.12%)
|
| | | 2 | Sep/17 | 16 | 102.94 | 103.45 | 102.71(-0.07) | 102.29(-0.09) | 102.13(-0.03) | 101.87 | -0.7 | | 2 | 41(1) | -25 | [-7] | [-12] | [-8] | -73 | -22 | DT | -0.4 | OpenShort | | (-10) | -3 | -22 | -2 | -9 | -1.3,10 | 51 | | 3 | Sep/17 | 15 | 102.94 | 103.45 | 102.78(-0.04) | 102.38(-0.04) | 102.16(0.02) | 102.07 | -0.5 | | 2 | 40(1.1) | -15 | [-4] | [-4] | [-6] | -68 | -28 | DT | -0.1 | OpenShort? | | (-7) | 2 | -14 | 0 | -15 | -1.1,10 | 51 | | 4 | Sep/17 | 14 | 102.94 | 103.45 | 102.82(-0.05) | 102.42(-0.04) | 102.14(-0.02) | 102.2 | -0.5 | | 2 | 39(0.9) | -10 | [-5] | [-8] | [1] | -61 | -18 | DP | 0.1 | OpenShort | | (-6) | -2 | 1 | 8 | -4 | -1,14 | 51 | | 5 | Sep/17 | 13 | 102.94 | 103.45 | 102.87(-0.01) | 102.46(-0.02) | 102.16(-0.12) | 102.19 | -0.5 | | 2 | 38(0.7) | -10 | [-1] | [-16] | [-6] | -68 | -89 | DT | 0.1 | OpenShort | | (-4) | -12 | -13 | -1 | -19 | -1.1,10 | 51 | | | | |
| 6 | Sep/17 | 12 | 102.94 | 103.45 | 102.88(0.02) | 102.48(-0.01) | 102.28(-0.16) | 102.31 | -0.4 | | 2 | 37(-1.6) | 35 | [2] | [-19] | [9] | -69 | -115 | RG | 0.1 | Wait | | (-1) | -16 | 34 | -10 | -7 | -1,6 | 51 | | 7 | Sep/17 | 11 | 102.94 | 103.45 | 102.88(0) | 102.49(-0.16) | 102.44(-0.17) | 101.99 | -0.6 | | 2 | 39(0.4) | 0 | [0] | [-28] | [-6] | -85 | -119 | DR | -0.7 | HoldShort | | (0) | -17 | -4 | -24 | -4 | -1.4,0 | 51 | | 8 | Sep/17 | 10 | 102.94 | 103.45 | 102.86(-0.01) | 102.65(-0.19) | 102.61(-0.09) | 102.03 | -0.6 | | 2 | 38(0.4) | -10 | [-1] | [-22] | [-12] | -65 | -92 | DT | -1 | OpenShort | | (0) | -9 | -26 | -22 | 3 | -1.4,20 | 51 | | 9 | Sep/17 | 9 | 102.94 | 103.45 | 102.87(-0.01) | 102.85(-0.12) | 102.7(-0.07) | 102.28 | -0.4 | | 2 | 38(0.5) | -35 | [-1] | [-16] | [-22] | -40 | -67 | DT | -0.7 | OpenShort? | | (1) | -7 | -59 | -8 | -13 | -1,35 | 51 | | 10 | Sep/16 | 16 | 102.93 | 103.83 | 102.87(0) | 102.97(-0.1) | 102.77(0.09) | 102.84 | -0.1 | | 7 | 37(0.1) | 25 | [0] | [4] | [-7] | -12 | 21 | CR | 0.1 | HoldShort | | (2) | 9 | -26 | 7 | 7 | -0.1,41 | 58 | | | | |
| 11 | Sep/16 | 15 | 102.93 | 103.83 | 102.88(0.03) | 103.07(-0.06) | 102.68(0.13) | 103.09 | 0.1 | | 7 | 37(-0.1) | 50 | [3] | [11] | [14] | 1 | 23 | UT | 0.7 | OpenLong? | | (2) | 13 | 34 | 10 | 15 | 0.4,41 | 58 | | 12 | Sep/16 | 14 | 102.93 | 103.83 | 102.85(0.02) | 103.13(-0.05) | 102.55(-0.15) | 102.77 | -0.1 | | 7 | 37(-0.6) | 45 | [2] | [-18] | [8] | -17 | -65 | RG | 0.4 | Wait | | (1) | -16 | 27 | 3 | -15 | -0.1,36 | 58 | | 13 | Sep/16 | 13 | 102.93 | 103.83 | 102.83(0.01) | 103.18(-0.04) | 102.7(-0.27) | 102.51 | -0.3 | | 7 | 38(-0.2) | 15 | [1] | [-30] | [-9] | -34 | -103 | DR | -0.3 | OpenShort | | (1) | -28 | -13 | -11 | -20 | -0.5,29 | 58 | | 14 | Sep/16 | 12 | 102.93 | 103.83 | 102.83(0) | 103.22(-0.05) | 102.98(-0.19) | 102.63 | -0.2 | | 7 | 38(0) | 15 | [0] | [-23] | [1] | -30 | -65 | RG | -0.6 | Wait | | (1) | -20 | 29 | -33 | -20 | -0.3,28 | 58 | | 15 | Sep/16 | 11 | 102.93 | 103.83 | 102.82(-0.01) | 103.27(-0.02) | 103.18(-0.29) | 102.36 | -0.4 | | 7 | 38(0.3) | -5 | [-1] | [-32] | [-16] | -27 | -99 | RG | -1.3 | SmallLong | | (-1) | -30 | -13 | -42 | -20 | -0.8,43 | 58 | | | | |
| 16 | Sep/16 | 10 | 102.93 | 103.83 | 102.83(0.01) | 103.29(0.05) | 103.48(-0.24) | 102.48 | -0.3 | | 7 | 38(-0.8) | 5 | [1] | [-22] | [-45] | 0 | -96 | DR | -1.7 | OpenShort | | (0) | -25 | -107 | -30 | -20 | -0.6,65 | 58 | | 17 | Sep/16 | 9 | 102.93 | 103.83 | 102.82(0.06) | 103.24(0.16) | 103.73(0.07) | 103.48 | 0.3 | | 7 | 39(1) | 35 | [6] | [17] | [-22] | 68 | 20 | CR | -0.4 | HoldShort? | | (7) | 7 | -55 | -14 | -12 | 1.1,90 | 58 | | 18 | Sep/15 | 16 | 102.85 | 103.92 | 102.76(0.08) | 103.08(0.18) | 103.66(0.19) | 104 | 0.7 | | 9 | 38(5.6) | 50 | [8] | [32] | [17] | 99 | 90 | UT | 0.6 | OpenLong | | (10) | 20 | 46 | -4 | 20 | 2.1,96 | 62 | | 19 | Sep/15 | 15 | 102.85 | 103.92 | 102.68(0.04) | 102.89(0.1) | 103.46(0.1) | 103.57 | 0.4 | | 9 | 32(2.4) | 50 | [4] | [17] | [-5] | 89 | 76 | CR | 0.2 | OpenShort? | | (7) | 10 | -24 | 5 | 20 | 1.7,96 | 62 | | 20 | Sep/15 | 14 | 102.85 | 103.92 | 102.64(0.03) | 102.79(0.11) | 103.36(0.26) | 103.8 | 0.6 | | 9 | 30(3) | 50 | [3] | [34] | [10] | 110 | 143 | UT | 0.9 | HoldLong | | (6) | 27 | 8 | 24 | 20 | 2.4,100 | 62 | | | | |
| 21 | Sep/15 | 13 | 102.85 | 103.92 | 102.61(-0.01) | 102.68(0.13) | 103.09(0.35) | 103.73 | 0.5 | | 9 | 27(-2.1) | 50 | [-1] | [44] | [29] | 112 | 201 | UR | 1.5 | SmallShort | | (3) | 36 | 58 | 35 | 20 | 2.5,99 | 62 | | 22 | Sep/15 | 12 | 102.85 | 103.92 | 102.62(-0.03) | 102.55(0.07) | 102.73(0.21) | 103.18 | 0.2 | | 9 | 29(-2.1) | 50 | [-3] | [25] | [14] | 74 | 127 | UR | 0.9 | SmallShort | | (-6) | 22 | 14 | 41 | 20 | 1.2,94 | 62 | | 23 | Sep/15 | 11 | 102.85 | 103.92 | 102.65(-0.05) | 102.48(0.07) | 102.51(0.19) | 103.05 | 0.1 | | 9 | 31(-5) | 40 | [-5] | [23] | [7] | 38 | 132 | UR | 1.1 | SmallShort | | (-2) | 20 | -3 | 38 | 20 | 0.8,68 | 62 | | 24 | Sep/15 | 10 | 102.85 | 103.92 | 102.7(-0.06) | 102.41(0.08) | 102.32(0.19) | 103.08 | 0.1 | | 9 | 36(-9.2) | 50 | [-6] | [23] | [30] | 6 | 141 | UR | 1.3 | SmallShort | | (-7) | 20 | 68 | 28 | 20 | 0.6,41 | 62 | | 25 | Sep/15 | 9 | 102.85 | 103.92 | 102.76(-0.13) | 102.33(-0.04) | 102.13(-0.14) | 102.44 | -0.2 | | 9 | 45(-5.3) | 20 | [-13] | [-19] | [19] | -48 | 59 | RG | 0.4 | Wait? | | (-13) | -14 | 53 | 7 | 5 | -0.4,12 | 62 | | | | |
| 26 | Sep/14 | 16 | 102.77 | 103.83 | 102.89(-0.11) | 102.37(-0.04) | 102.27(-0.11) | 101.95 | -0.5 | | 6 | 50(-2) | -20 | [-11] | [-17] | [-4] | -75 | -13 | DT | -0.4 | HoldShort | | (-15) | -11 | -4 | -6 | -20 | -1.1,3 | 59 | | 27 | Sep/14 | 15 | 102.77 | 103.83 | 103(-0.1) | 102.41(-0.03) | 102.38(-0.07) | 101.99 | -0.5 | | 6 | 52(0.9) | -25 | [-11] | [-13] | [-9] | -77 | -20 | DT | -0.5 | HoldShort? | | (-13) | -7 | -19 | -7 | -20 | -1.2,3 | 59 | | 28 | Sep/14 | 14 | 102.77 | 103.83 | 103.1(-0.08) | 102.44(-0.02) | 102.45(-0.05) | 102.16 | -0.4 | | 6 | 51(0.8) | -20 | [-9] | [-10] | [-14] | -69 | -24 | DT | -0.3 | OpenShort | | (-10) | -5 | -37 | -1 | -19 | -1.1,9 | 59 | | 29 | Sep/14 | 13 | 102.77 | 103.83 | 103.18(-0.05) | 102.46(-0.03) | 102.5(-0.02) | 102.51 | -0.2 | | 6 | 51(0.7) | 5 | [-5] | [-6] | [-6] | -58 | -16 | RG | 0 | Wait | | (-8) | -2 | -24 | 5 | 9 | -0.8,12 | 59 | | 30 | Sep/14 | 12 | 102.77 | 103.83 | 103.23(0.01) | 102.49(-0.05) | 102.52(0.05) | 102.74 | -0 | | 6 | 50(-0.4) | 50 | [1] | [2] | [12] | -55 | -48 | UT | 0.3 | OpenLong | | (-4) | 5 | 25 | 6 | 20 | -0.6,10 | 59 | | | | |
| 31 | Sep/14 | 11 | 102.77 | 103.83 | 103.22(-0.02) | 102.54(-0.15) | 102.47(0.04) | 102.5 | -0.2 | | 6 | 50(0.7) | 45 | [-2] | [-5] | [8] | -67 | -41 | RG | 0 | Wait | | (0) | 4 | 18 | 1 | 20 | -0.9,6 | 59 | | 32 | Sep/14 | 10 | 102.77 | 103.83 | 103.24(-0.02) | 102.69(-0.13) | 102.43(-0.01) | 102.34 | -0.3 | | 6 | 50(1.3) | 30 | [-2] | [-10] | [-3] | -73 | -74 | RG | -0.1 | Wait | | (-3) | -1 | -10 | -0 | -1 | -1.1,5 | 59 | | 33 | Sep/14 | 9 | 102.77 | 103.83 | 103.26(-0.02) | 102.82(-0.16) | 102.44(0.02) | 102.43 | -0.2 | | 6 | 48(0.6) | 30 | [-2] | [-8] | [-5] | -73 | -56 | RG | -0 | Wait? | | (-2) | 2 | -19 | 3 | 11 | -1.1,5 | 59 | | 34 | Sep/13 | 16 | 102.79 | 103.97 | 103.28(0.01) | 102.98(-0.2) | 102.42(-0.03) | 102.6 | -0.1 | | 8 | 48(-0.5) | 50 | [1] | [-13] | [6] | -70 | -87 | RG | 0.2 | Wait | | (0) | -3 | 12 | 3 | 17 | -0.9,3 | 61 | | 35 | Sep/13 | 15 | 102.79 | 103.97 | 103.27(-0.01) | 103.19(-0.21) | 102.45(-0.17) | 102.49 | -0.2 | | 8 | 48(0.5) | 35 | [-1] | [-29] | [6] | -72 | -111 | RG | 0.1 | Wait? | | (0) | -18 | 21 | -1 | -5 | -1,3 | 61 | | | | |
| 36 | Sep/13 | 14 | 102.79 | 103.97 | 103.28(-0.03) | 103.41(-0.18) | 102.62(-0.32) | 102.3 | -0.3 | | 8 | 48(1.8) | 0 | [-3] | [-44] | [-7] | -83 | -137 | RG | -0.4 | Wait | | (-2) | -34 | -3 | -16 | -20 | -1.3,0 | 61 | | 37 | Sep/13 | 13 | 102.79 | 103.97 | 103.31(-0.05) | 103.6(-0.15) | 102.95(-0.25) | 102.33 | -0.3 | | 8 | 46(2.2) | -10 | [-5] | [-35] | [-11] | -78 | -102 | DT | -0.8 | OpenShort | | (-3) | -26 | -5 | -27 | -20 | -1.3,5 | 61 | | 38 | Sep/13 | 12 | 102.79 | 103.97 | 103.36(-0.07) | 103.76(-0.13) | 103.21(-0.33) | 102.38 | -0.3 | | 8 | 44(1.9) | -20 | [-7] | [-43] | [-26] | -68 | -102 | DT | -1.2 | OpenShort | | (-6) | -35 | -42 | -40 | -20 | -1.4,17 | 61 | | 39 | Sep/13 | 11 | 102.79 | 103.97 | 103.43(-0.04) | 103.9(-0.08) | 103.55(-0.38) | 102.77 | -0 | | 8 | 42(1.1) | -15 | [-4] | [-45] | [-28] | -35 | -113 | DT | -1.1 | OpenShort | | (-6) | -40 | -55 | -28 | -20 | -1,40 | 61 | | 40 | Sep/13 | 10 | 102.79 | 103.97 | 103.43(0) | 103.98(0.05) | 103.94(-0.29) | 103.29 | 0.3 | | 8 | 41(-0.8) | -10 | [0] | [-28] | [-33] | 3 | -89 | DR | -1 | OpenShort | | (-1) | -31 | -75 | -22 | -20 | -0.3,60 | 61 | | | | |
| 41 | Sep/13 | 9 | 102.79 | 103.97 | 103.47(0.08) | 103.93(0.13) | 104.24(-0.01) | 104 | 0.7 | | 8 | 42(-0.2) | 50 | [8] | [8] | [11] | 51 | -29 | UT | -0.4 | OpenLong? | | (4) | -1 | 46 | -16 | -15 | 0.8,81 | 61 | | 42 | Sep/10 | 16 | 102.75 | 103.96 | 103.39(0.04) | 103.79(0.07) | 104.25(-0.07) | 103.57 | 0.5 | | 13 | 42(-0.8) | 30 | [4] | [-0] | [-25] | 49 | -35 | DR | -1 | OpenShort | | (6) | -7 | -57 | -20 | -20 | 0.3,91 | 62 | | 43 | Sep/10 | 15 | 102.75 | 103.96 | 103.35(0.08) | 103.72(0.14) | 104.32(0.07) | 104.11 | 0.8 | | 13 | 43(0.6) | 50 | [8] | [19] | [-22] | 69 | 11 | CR | -0.3 | HoldShort? | | (9) | 7 | -59 | -10 | -3 | 1.1,91 | 62 | | 44 | Sep/10 | 14 | 102.75 | 103.96 | 103.27(0.09) | 103.57(0.22) | 104.25(0.22) | 104.68 | 1.2 | | 13 | 42(5.3) | 50 | [9] | [39] | [6] | 100 | 106 | UT | 0.6 | HoldLong | | (11) | 23 | 3 | 13 | 20 | 2,100 | 62 | | 45 | Sep/10 | 13 | 102.75 | 103.96 | 103.18(0.03) | 103.34(0.19) | 104.02(0.4) | 104.65 | 1.2 | | 13 | 37(4.2) | 50 | [3] | [55] | [23] | 110 | 206 | UT | 1 | HoldLong | | (10) | 42 | 45 | 29 | 20 | 2.4,100 | 62 | | | | |
| 46 | Sep/10 | 12 | 102.75 | 103.96 | 103.15(-0.09) | 103.14(0.12) | 103.61(0.27) | 104.22 | 0.9 | | 13 | 32(-16.3) | 30 | [-9] | [34] | [22] | 100 | 249 | UR | 1.1 | SmallShort | | (1) | 28 | 36 | 36 | 20 | 2,100 | 62 | | 47 | Sep/10 | 11 | 102.75 | 103.96 | 103.24(-0.12) | 103.02(0.05) | 103.33(0.21) | 103.88 | 0.7 | | 13 | 49(-12.8) | 25 | [-13] | [24] | [13] | 62 | 224 | UR | 0.7 | SmallShort | | (-12) | 22 | 8 | 40 | 20 | 0.8,92 | 62 | | 48 | Sep/10 | 10 | 102.75 | 103.96 | 103.36(-0.12) | 102.97(-0.01) | 103.11(0.17) | 103.81 | 0.6 | | 13 | 62(-9.3) | 20 | [-13] | [16] | [13] | 22 | 194 | UR | 0.7 | SmallShort | | (-13) | 18 | 22 | 7 | 20 | 0.4,62 | 62 | | 49 | Sep/10 | 9 | 102.75 | 103.96 | 103.48(-0.13) | 102.98(0.03) | 102.93(0.26) | 103.6 | 0.5 | | 13 | 71(-9.7) | 50 | [-14] | [27] | [39] | -9 | 195 | UR | 0.6 | SmallShort? | | (-14) | 27 | 109 | -3 | 20 | 0.1,39 | 62 | | 50 | Sep/9 | 16 | 102.58 | 103.76 | 103.61(-0.17) | 102.95(-0.06) | 102.66(-0.01) | 102.58 | 0 | | 10 | 81(-1.7) | -10 | [-18] | [-7] | [-14] | -57 | 59 | DT | -0.1 | OpenShort | | (-21) | -1 | -29 | -19 | -12 | -0.8,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|