Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $207.4350      One month high (close): $228.5600

NVDA Daily Change: -3.98%   Daily StdDev 2.1%   NVDA EMA_5_Trend: -0.96%   10Minute StdDev: $5.3429

Latest Price :  $210.29(-3.98%)

Tue. Sep 21, 2021($2.2)   Mon. Sep 20, 2021($5.6)   Fri. Sep 17, 2021($0.7)   Thu. Sep 16, 2021($0.9)   Wed. Sep 15, 2021($1.1)   Tue. Sep 14, 2021($1.6)   Mon. Sep 13, 2021($2.5)   Fri. Sep 10, 2021($1.2)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -3.1

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.48%(54%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/209   222.46  221.2  220.46(-0.17 219.82(-0.39 218.51(-0.7213.02-2.4    -450(25.8)-50[-8][-47][-58]-144-344DT-2.8HoldShort?    (-9)-33-129-23-20-3.9,428

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.82(hourly_sma_10 3.19%)   220.46(hourly_sma_20 3.49%)   221.2(weak_daily_ema_10 3.84%)  
 
2Sep/1716   222.47  223.09  220.83(-0.05 220.67(-0.08 220.05(-0.14219-0.8    424(4.9)-10[-2][-9][-14]-92-65DT-1.1OpenShort    (-1)-7-28-9-20-2,837
3Sep/1715   222.47  223.09  220.94(-0.01 220.85(0.02 220.35(-0.02220.29-0.5    419(0)15[-1][-1][1]-62-24RG-0.1Wait?    (-1)-19-5-17-0.8,837
4Sep/1714   222.47  223.09  220.96(-0.06 220.81(-0.02 220.4(-0.17219.86-0.6    419(0.3)-5[-3][-10][-6]-75-31RG-0.7Wait    (-1)-8-10-7-20-1.3,837
5Sep/1713   222.47  223.09  221.09(-0.05 220.81(0)  220.77(-0.16220.33-0.5    419(-1.4)-15[-3][-9][-7]-64-20DT-0.5OpenShort    (-2)-8-9-16-16-0.9,937
 
6Sep/1712   222.47  223.09  221.2(-0.06 220.81(0)  221.12(-0.09220.76-0.4    420(-2.4)0[-3][-5][1]-4720RG-0.4Wait    (-2)-411-17-4-0.5,1637
7Sep/1711   222.47  223.09  221.33(-0.07 220.85(-0.13 221.31(-0.02220.23-0.5    422(-1.3)-5[-3][-5][-8]-5418RG-1.1SmallLong    (-4)-1-15-217-1.1,2437
8Sep/1710   222.47  223.09  221.49(-0.05 221.14(-0.06 221.36(0.05220.92-0.4    424(-1)0[-3][0][-2]-1736RG-0.4Wait    (-2)3-1146-0.6,4837
9Sep/179   222.47  223.09  221.59(-0.02 221.28(0.01 221.24(0.13221.43-0.2    425(-0.2)15[-1][6][-2]445RG0.2Wait?    (-2)6-19255-0.1,5637
10Sep/1615   221.56  223.63  221.59(0)  221.26(0.07 220.96(0.16222.310.1    825(9.1)50[0][10][11]973UR1.2SmallShort?    (0)81527170.6,4454
 
11Sep/1614   221.56  223.63  221.63(0.04 221.11(0.06 220.61(0.11221.610    816(-0.7)50[2][8][11]-30-13UT0.9OpenLong    (-1)525153-0,2054
12Sep/1613   221.56  223.63  221.55(0.02 220.97(-0.03 220.37(-0.24220.46-0.2    816(-1.2)35[1][-11][-1]-71-133DR0.1OpenShort    (0)-125-12-10-1,454
13Sep/1612   221.56  223.63  221.55(0)  221.03(-0.04 220.9(-0.2220.25-0.2    818(-0.1)40[0][-10][-4]-72-111DR-0.5OpenShort    (1)-101-20-19-1,354
14Sep/1611   221.56  223.63  221.49(0.01 221.12(-0.09 221.34(-0.1220.18-0.2    818(-0.5)35[1][-6][-10]-74-96DR-1OpenShort    (0)-5-8-43-9-1.1,454
15Sep/1610   221.56  223.63  221.46(0.01 221.31(-0.09 221.56(-0.01220.54-0.1    818(-0.5)40[1][-2][-3]-34-53DR-0.8OpenShort    (1)-10-17-2-0.7,3454
 
16Sep/169   221.56  223.63  221.46(-0)  221.52(-0.13 221.59(0.01220.52-0.2    819(0.2)10[0][-2][-18]-11-38DR-0.8OpenShort?    (1)1-541-8-0.7,5754
17Sep/1515   220.1  223.86  221.44(-0.02 221.81(-0.01 221.57(0.19223.060.3    1119(4.7)50[-1][9][14]56140UR1.2SmallShort?    (2)91629201.3,7353
18Sep/1514   220.1  223.86  221.48(-0.06 221.83(-0.03 221.15(0.12222.310.2    1114(-2)50[-3][5][11]17131UR0.9SmallShort    (-2)61918190.6,5253
19Sep/1513   220.1  223.86  221.61(-0.09 221.9(-0.03 220.89(-0.06221.410.1    1116(-2.2)35[-4][-4][5]-1566RG0.3Wait    (-4)-3153-6-0.1,3853
20Sep/1512   220.1  223.86  221.81(-0.11 221.97(-0.09 221.02(-0.21220.710.1    1118(-1.6)10[-5][-13][-0]-309RG-0.2Wait    (-5)-107-4-20-0.6,3553
 
21Sep/1511   220.1  223.86  222.06(-0.09 222.16(0.01 221.48(-0.25220.370    1120(-0.5)10[-4][-12][-11]-37-52RG-0.6Wait    (-6)-12-14-14-20-0.9,3653
22Sep/1510   220.1  223.86  222.27(-0.05 222.13(0.1 222.04(-0.172210.1    1120(-0.2)25[-2][-6][-6]-24-52RG-0.5Wait    (-4)-8-0-12-20-0.7,4453
23Sep/159   220.1  223.86  222.38(-0.09 221.91(0.02 222.41(-0.22221.030.1    1120(0.1)0[-4][-10][-13]-18-24RG-0.7Wait?    (-3)-11-24-13-20-0.7,5053
24Sep/1415   218.76  224.01  222.57(-0.07 221.87(0.1 222.91(-0.02222.170.3    1120(1.9)25[-3][1][-6]646RG-0.4Wait?    (-2)-1-12-3-11-0.2,6158
25Sep/1414   218.76  224.01  222.73(0.01 221.64(0.14 222.96(0.06222.740.4    1118(0)50[1][6][-3]134CR-0.1HoldShort    (-3)3-12260,6358
 
26Sep/1413   218.76  224.01  222.7(0.02 221.32(0.11 222.82(0.27223.310.4    1118(0)50[1][16][5]2177UT0.2OpenLong    (1)13-013200.3,6358
27Sep/1412   218.76  224.01  222.65(0.03 221.08(-0.01 222.23(0.38223.330.4    1118(0)50[1][18][11]1596UT0.5OpenLong    (1)18816200.3,5758
28Sep/1411   218.76  224.01  222.59(-0.01 221.11(-0.1 221.38(0.24222.980.4    1118(0)50[-1][9][15]792UR0.8SmallShort    (1)111527200.2,5258
29Sep/1410   218.76  224.01  222.62(-0.02 221.33(-0.13 220.84(0.25222.280.3    1118(-0.1)50[-1][9][9]-1865UR0.7SmallShort    (-1)1202520-0.2,3758
30Sep/149   218.76  224.01  222.66(-0.04 221.62(-0.15 220.29(0.22222.280.3    1118(-0.2)50[-2][7][22]-3475UR1SmallShort?    (-1)11441920-0.2,2158
 
31Sep/1315   217.68  224.51  222.75(-0.09 221.95(-0.21 219.8(-0.06220.240.2    1219(1.7)45[-4][-9][8]-73-34RG0.2Wait?    (-4)-32110-11-1.2,754
32Sep/1314   217.68  224.51  222.96(-0.09 222.42(-0.2 219.93(-0.42219.270.1    1217(1.6)0[-4][-26][-10]-93-185RG-0.3Wait    (-6)-20-171-20-1.8,254
33Sep/1313   217.68  224.51  223.17(-0.07 222.86(-0.18 220.86(-0.42220.050.2    1215(1.1)20[-3][-25][-3]-91-176RG-0.4Wait    (-4)-207-9-20-1.7,254
34Sep/1312   217.68  224.51  223.33(-0.08 223.27(-0.25 221.8(-0.53219.740.2    1214(2)-5[-4][-32][-13]-103-213RG-1.2SmallLong    (-4)-25-2-45-20-2.1,054
35Sep/1311   217.68  224.51  223.5(-0.05 223.84(-0.1 222.99(-0.49219.840.2    1212(1.7)0[-2][-27][-24]-96-232RG-2.2SmallLong    (-4)-23-19-56-20-2.5,1754
 
36Sep/1310   217.68  224.51  223.62(-0.02 224.06(-0.09 224.08(-0.41220.740.3    1211(0.4)10[-1][-22][-37]-64-213RG-2.7SmallLong    (-2)-20-66-49-20-2.3,4454
37Sep/139   217.68  224.51  223.67(0.04 224.27(0.09 225(0.06223.880.5    1210(-0.2)45[2][5][-11]31-15CR-0.9HoldShort?    (3)3-22-12-200.2,7654
38Sep/1015   216.76  225.11  223.57(0.03 224.07(0.07 224.87(0.06224.910.7    1710(0.7)50[1][6][-1]7145CR0HoldShort?    (3)3-1110121.1,9373
39Sep/1014   216.76  225.11  223.51(-0.04 223.91(0.09 224.74(0.02225.440.7    1710(-1.4)50[-2][4][5]83137UR0.6SmallShort    (2)1-220201.6,9373
40Sep/1013   216.76  225.11  223.59(-0.03 223.7(0.07 224.7(0.29225.550.7    1711(-1.1)50[-1][17][12]66194UR0.6SmallShort    (-2)141715201.4,8173
 
41Sep/1012   216.76  225.11  223.66(-0.04 223.55(0.02 224.05(0.25224.740.6    1712(-1.1)50[-2][13][12]40154UR0.5SmallShort    (-2)12239200.7,7273
42Sep/1011   216.76  225.11  223.76(-0.07 223.55(0)  223.5(0.09223.640.6    1713(-0.9)40[-3][5][-0]2283RG0.1Wait    (-3)4-14241-0.1,7473
43Sep/1010   216.76  225.11  223.91(-0.05 223.5(0.06 223.3(0.11224.280.6    1714(-0.7)40[-2][7][-2]2098RG0.6Wait    (-2)5-2125140.2,6573
44Sep/109   216.76  225.11  224.02(-0.03 223.37(0.09 223.05(0.14225.30.7    1715(-0.5)50[-1][10][28]13126UR1.2SmallShort?    (-1)76420200.7,4573
45Sep/915   215.52  224.81  224.09(-0.08 223.18(0.01 222.73(-0.13222.30.5    1815(0.3)20[-4][-6][-2]-51-31RG-0.2Wait?    (-5)-63-8-20-1,2478
 
46Sep/914   215.52  224.81  224.28(-0.15 223.16(0.04 223.03(-0.21222.140.5    1815(-1.2)-5[-7][-10][-6]-54-3RG-0.5Wait    (-4)-10-4-10-20-1.1,2478
47Sep/913   215.52  224.81  224.61(-0.14 223.16(0)  223.51(-0.09222.320.5    1816(-1)5[-7][-5][-10]-4719RG-0.6Wait    (-7)-4-21-9-20-1.1,3178
48Sep/912   215.52  224.81  224.93(-0.13 223.07(-0.02 223.51(0) 223.310.6    1817(-1.2)15[-6][-1][-1]-2761RG-0.2Wait    (-6)0-2-912-0.7,4178
49Sep/911   215.52  224.81  225.23(-0.12 223.11(-0.17 223.7(0.04223.420.6    1818(-0.8)10[-6][-3][-2]-2352RG-0.1Wait    (-6)2-13-820-0.8,4778
50Sep/910   215.52  224.81  225.51(-0.1 223.48(-0.16 223.62(0.1224.040.7    1819(-0.2)25[-5][1][0]-2157RG0.2Wait    (-6)5-7-720-0.6,4478
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA