Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $107.8300      One month high (close): $125.7300

NTRA Daily Change: -4.76%   Daily StdDev 2.77%   NTRA EMA_5_Trend: -0.04%   10Minute StdDev: $1.3947

Latest Price :  $119.75(-4.76%)

Tue. Sep 21, 2021($2.5)   Mon. Sep 20, 2021($1.7)   Fri. Sep 17, 2021($1.2)   Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($1)   Tue. Sep 14, 2021($1.7)   Mon. Sep 13, 2021($1.2)   Fri. Sep 10, 2021($1.2)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.34%(28%)   Avg negative next hour return: -0.41%(72%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/209   119.62  120.85  121.33(0.13 122.04(0.25 122.94(0.29122.70.9    533(3)15[5][16][-21]6452CR-0.2HoldShort?    (3)11-58-901.2,8451

Daily Trend: %
Up Forces:
Down Forces: 120.85(daily_ema_10 -1.51%)  
Support Levels: 122.04(weak_hourly_sma_10 -0.54%)   121.33(weak_hourly_sma_20 -1.12%)   119.62(daily_ema_20 -2.51%)  
Resistance Levels:
 
2Sep/1715   119.08  121.25  121.17(0.14 121.74(0.32 122.58(0.48124.71.3    1130(14.1)50[5][26][25]135268UT2HoldLong?    (7)174215203.4,10067
3Sep/1714   119.08  121.25  121(0.13 121.35(0.17 121.99(0.42123.261    1116(3.1)50[5][22][22]131165UT1.8HoldLong    (3)164118203.3,9867
4Sep/1713   119.08  121.25  120.84(0.08 121.15(0.07 121.48(0.14121.870.7    1113(0.5)50[3][9][4]9143UT0.7HoldLong    (3)56-1201.8,9667
5Sep/1712   119.08  121.25  120.74(0.08 121.07(0.12 121.31(0.12121.660.6    1113(-0.6)50[3][9][5]8928UT0.6HoldLong    (3)402481.7,9667
 
6Sep/1711   119.08  121.25  120.64(0.08 120.93(0.14 121.17(0.24121.650.6    1113(1.3)50[3][14][2]7658UT0.8OpenLong    (3)9-310161.8,8167
7Sep/1710   119.08  121.25  120.54(-0.01 120.76(0.06 120.88(0.13121.740.6    1112(-0.1)50[-0][8][20]93144UR1.7SmallShort    (3)53825202.4,8367
8Sep/179   119.08  121.25  120.55(-0.08 120.69(-0.03 120.72(-0.12120.460.3    1112(-3.6)20[-3][-4][-5]1643RG-0.5Wait?    (-2)-4-197-2-0.2,7167
9Sep/1615   118.01  120.97  120.65(-0.04 120.73(0.08 120.86(0.05121.090.6    1116(1)50[-2][4][6]4795UR0.3SmallShort?    (-2)281370.7,7965
10Sep/1614   118.01  120.97  120.7(-0.07 120.63(0.01 120.8(0.09120.810.5    1115(-2)45[-3][4][5]17107UR0SmallShort    (-3)312350.1,6465
 
11Sep/1613   118.01  120.97  120.79(0.02 120.62(0.01 120.69(0.03120.430.5    1117(-0.4)50[1][2][-4]-5-44CR-0.3HoldShort    (-4)1-9-1-12-0.4,5565
12Sep/1612   118.01  120.97  120.77(0.04 120.61(-0.03 120.65(-0.02120.720.5    1117(-0.6)50[2][-0][-1]8-47DR0.1OpenShort    (1)-1-111110-0.1,6065
13Sep/1611   118.01  120.97  120.72(0.04 120.65(0.12 120.67(0.07121.10.6    1118(0.1)50[2][6][3]95UT0.5OpenLong    (2)321070.4,4965
14Sep/1610   118.01  120.97  120.67(0.06 120.51(0.09 120.58(0.1121.040.6    1118(-0.8)50[2][7][10]-2-9UT0.5OpenLong    (1)426190.4,3865
15Sep/169   118.01  120.97  120.6(0.09 120.4(0.05 120.46(-0.07120.180.4    1118(-2.9)50[3][-0][-3]-25-143DR-0.3OpenShort?    (1)-30-7-20-0.4,3565
 
16Sep/1516   117.11  121.1  120.49(0.12 120.34(0.01 120.55(-0.04120.170.5    1421(-0.3)50[5][1][-8]-22-165CR-0.3HoldShort    (3)-2-20-4-12-0.3,3665
17Sep/1515   117.11  121.1  120.34(0.11 120.33(-0.06 120.6(-0.02120.820.6    1422(-0.9)50[4][1][2]-4-79UT0.2OpenLong?    (6)-1-0-6200.4,3665
18Sep/1514   117.11  121.1  120.21(0.03 120.4(-0.14 120.63(0.17120.830.6    1423(0.1)50[1][5][9]-464UT0.1OpenLong    (4)617-3200.4,3665
19Sep/1513   117.11  121.1  120.17(-0.01 120.57(-0.17 120.43(0.06120.280.5    1422(0)45[-0][0][-4]-1038RG-0.1Wait    (0)2-12-12190.1,3865
20Sep/1512   117.11  121.1  120.18(0.01 120.78(-0.16 120.36(0.2120.680.6    1422(0)50[0][6][8]1481UT0.2OpenLong    (1)8136200.4,5465
 
21Sep/1511   117.11  121.1  120.17(0.01 120.97(0.04 120.12(0.05120.260.5    1422(0)35[0][4][-12]413CR0.1HoldShort    (-1)2-252-200.1,5165
22Sep/1510   117.11  121.1  120.16(0.04 120.92(0.14 120.06(-0.03121.090.6    1422(0.1)50[2][3][12]2530UT0.7OpenLong    (2)-1387-170.7,5765
23Sep/159   117.11  121.1  120.11(0.01 120.75(-0.07 120.1(-0.49119.830.4    1422(0)25[0][-18][-6]-5-158DR-0.2OpenShort?    (-1)-18-2-11-20-0.2,5065
24Sep/1415   116.17  120.92  120.1(0.06 120.83(0.03 120.69(-0.43119.90.5    1522(2.2)40[2][-14][-6]-2-197DR-0.6OpenShort?    (1)-1611-24-20-0.1,5167
25Sep/1414   116.17  120.92  120.03(0.02 120.79(0.12 121.21(-0.49119.540.5    1520(-0.1)15[1][-15][-17]4-186DR-1.2OpenShort    (2)-18-13-30-20-0.3,6167
 
26Sep/1413   116.17  120.92  120.03(0)  120.64(0.23 121.81(-0.01119.970.5    1520(-0.2)10[0][5][-27]28-3CR-1.3HoldShort    (1)-0-50-19-20-0,7867
27Sep/1412   116.17  120.92  120.01(0.03 120.36(0.29 121.82(0.34121.650.8    1520(0.5)50[1][19][-7]70198CR-0.1HoldShort    (3)13-25-4181.1,9267
28Sep/1411   116.17  120.92  119.97(0.05 120.01(0.19 121.41(0.34122.480.9    1520(1.1)50[2][18][13]93246UT0.8OpenLong    (2)13324201.8,9867
29Sep/1410   116.17  120.92  119.91(0.02 119.78(0.17 121(0.5122.380.9    1519(0.6)50[1][23][12]84320UT1HoldLong    (2)19-626201.8,8967
30Sep/149   116.17  120.92  119.89(0.01 119.58(0.18 120.4(0.79122.580.9    1518(0.2)50[0][34][44]82413UT1.7HoldLong?    (1)308327202.1,7967
 
31Sep/1315   115.26  120.9  119.88(-0.1 119.37(-0.03 119.46(0.47119.830.6    1718(0.1)50[-4][17][6]21224UR0.3SmallShort?    (-4)1822020-0,7173
32Sep/1314   115.26  120.9  120(-0.08 119.4(-0.06 118.9(0.24119.770.6    1718(-0.7)45[-3][9][2]5126UR0.6SmallShort    (-4)9-172820-0.2,6073
33Sep/1313   115.26  120.9  120.1(-0.05 119.47(0.1 118.61(0.05120.350.7    1719(-0.5)50[-2][5][17]286UR1.2SmallShort    (-3)22930200.2,4773
34Sep/1312   115.26  120.9  120.16(0.02 119.35(0.08 118.55(-0.16119.390.5    1719(-0.3)50[1][-3][14]-40-121RG0.6Wait    (-3)-6425-14-0.5,2373
35Sep/1311   115.26  120.9  120.14(-0.03 119.25(-0.08 118.74(-0.41118.020.4    1719(0.5)45[-1][-16][3]-79-254RG-0.5Wait    (-1)-1533-25-20-1.4,673
 
36Sep/1310   115.26  120.9  120.18(-0.12 119.35(-0.31 119.23(-0.67116.950.2    1719(3)-10[-5][-31][-26]-89-320DT-1.6OpenShort    (-3)-25-42-29-20-2.2,1673
37Sep/139   115.26  120.9  120.32(-0.01 119.72(-0.18 120.03(-0.24118.340.4    1716(0.2)10[-0][-11][-24]-56-213RG-1.4SmallLong?    (-1)-9-55-21-20-1.6,3473
38Sep/1016   114.34  120.73  120.33(0.02 119.93(-0.09 120.32(0.12120.150.7    1916(0.9)50[1][5][1]-51UT-0.1OpenLong    (1)5-7420-0.1,4877
39Sep/1015   114.34  120.73  120.31(0.02 120.04(-0.12 120.17(0.35120.370.7    1915(-0.1)50[1][13][3]-272UT0.2OpenLong?    (1)13-78200,4877
40Sep/1014   114.34  120.73  120.29(-0.04 120.19(-0.16 119.75(0.25120.60.8    1915(-0.4)50[-2][8][14]6135UR0.7SmallShort    (1)91623200.3,4877
 
41Sep/1013   114.34  120.73  120.34(-0.07 120.38(-0.18 119.45(0.02120.080.7    1915(-0.4)35[-3][-1][1]-1757RG0.5Wait    (-3)1-91719-0.2,3877
42Sep/1012   114.34  120.73  120.43(-0.08 120.6(-0.11 119.43(-0.07120.390.7    1916(-1.1)50[-3][-3][12]-2666RG0.7Wait    (-3)-332411-0,2477
43Sep/1011   114.34  120.73  120.53(-0.13 120.73(-0.2 119.51(-0.35119.330.6    1917(-0.3)15[-5][-16][3]-62-56RG-0.1Wait    (-5)-1329-19-20-0.9,1177
44Sep/1010   114.34  120.73  120.69(-0.16 120.97(-0.02 119.93(-0.52118.370.5    1917(0.4)-15[-6][-19][-23]-68-160DT-1.1OpenShort    (-6)-19-23-27-20-1.6,2277
45Sep/109   114.34  120.73  120.88(-0.15 120.99(-0.02 120.56(-0.62119.120.6    1917(0.6)-15[-6][-23][-20]-39-155DT-1OpenShort?    (-5)-23-22-24-20-1.3,4477
 
46Sep/916   113.46  120.31  121.06(-0.14 121.02(0.08 121.31(-0.4119.860.8    2016(0.1)-25[-5][-13][-21]-4-59DT-1.1OpenShort    (-4)-15-34-16-20-0.9,6981
47Sep/915   113.46  120.31  121.23(-0.07 120.92(0.15 121.8(-0.111210.9    2016(-0.6)25[-3][-0][-6]1424RG-0.6Wait?    (-3)-4-8-12-20-0.2,6981
48Sep/914   113.46  120.31  121.31(-0.14 120.74(0.12 121.93(-0.09121.250.9    2017(-1.8)15[-5][-1][-5]32121RG-0.5Wait    (-3)-3-2011-1-0,8281
49Sep/913   113.46  120.31  121.48(-0.05 120.6(0.18 122.04(0.52121.921    2018(-0.6)50[-2][24][0]45225RG-0.1Wait    (-4)19-1715200.3,8781
50Sep/912   113.46  120.31  121.54(-0.03 120.38(0.07 121.41(0.56122.51.1    2019(-0.3)50[-1][24][14]49254UR0.7SmallShort    (-1)21916200.6,8481
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA