GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.2450 One month high (close): $7.9250

GEVO Daily Change: -7.6% Daily StdDev 6.52% GEVO EMA_5_Trend: -2.08% 10Minute StdDev: $0

Latest Price : $6.2(-7.6%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	9	6.38	6.66	6.68(-0.15)	6.63(-0.45)	6.6(-0.75)	6.38	0	6	17(5.6)	-5	[-2]	[-15]	[-53]	-115	-478	RG	-2.5	SmallLong?	(-6)	-12	-91	-32	-20	-3.3,18	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.63(weak_hourly_sma_10 3.92%) 6.68(weak_hourly_sma_20 4.7%)

2	Sep/17	15	6.34	6.66	6.69(0.15)	6.66(-0.15)	6.65(0.15)	6.67	0.5	9	11(0.1)	50	[2]	[4]	[10]	-24	-111	UT	0.3	OpenLong?	(3)	2	9	4	20	-0.3,34	55
3	Sep/17	14	6.34	6.66	6.68(0.15)	6.67(-0.15)	6.64(-0.15)	6.64	0.5	9	11(-3)	40	[2]	[-1]	[-8]	-35	-198	DR	0	OpenShort	(0)	-2	-19	2	-20	-0.6,30	55
4	Sep/17	13	6.34	6.66	6.67(0.15)	6.67(0)	6.64(0)	6.7	0.6	9	14(-0.8)	50	[2]	[2]	[7]	-19	-69	UT	0.6	OpenLong	(6)	0	16	0	15	0.3,24	55
5	Sep/17	12	6.34	6.66	6.67(0)	6.67(0)	6.65(-0.15)	6.65	0.5	9	15(-0.3)	45	[0]	[-0]	[1]	-37	-49	UR	0	SmallShort	(0)	-2	16	-16	-15	-0.1,16	55

6	Sep/17	11	6.34	6.66	6.67(0)	6.68(-0.3)	6.66(-0.15)	6.6	0.4	9	15(0.1)	25	[0]	[-3]	[-9]	-41	-119	DR	-0.6	OpenShort	(3)	-2	-9	-20	-20	-0.6,24	55
7	Sep/17	10	6.34	6.66	6.66(-0.15)	6.7(-0.15)	6.67(-0.3)	6.63	0.5	9	15(0)	15	[-2]	[-4]	[-8]	-19	7	RG	-0.4	Wait	(0)	-5	-13	-15	-15	-0.3,39	55
8	Sep/17	9	6.34	6.66	6.66(0)	6.71(-0.15)	6.69(-0.3)	6.67	0.5	9	15(-0.1)	35	[0]	[-4]	[-3]	10	-57	DR	-0.2	OpenShort?	(-3)	-5	-6	-6	0	0,60	55
9	Sep/16	15	6.27	6.62	6.67(-0.15)	6.72(-0.15)	6.69(0)	6.69	0.6	9	15(-1.2)	30	[-2]	[0]	[-3]	20	139	RG	-0.2	Wait?	(0)	0	-3	-3	-15	0.2,65	60
10	Sep/16	14	6.27	6.62	6.68(-0.15)	6.72(0)	6.71(0.15)	6.7	0.6	9	16(-0.9)	25	[-2]	[4]	[-6]	26	168	RG	-0.1	Wait	(-3)	2	6	-5	-20	0.2,71	60

11	Sep/16	13	6.27	6.62	6.69(-0.15)	6.73(0.15)	6.7(-0.45)	6.68	0.6	9	17(-1)	20	[-2]	[-4]	[-6]	28	19	RG	-0.2	Wait	(-3)	-7	-6	8	-20	-0.1,80	60
12	Sep/16	12	6.27	6.62	6.69(0)	6.72(0.3)	6.73(-0.15)	6.7	0.6	9	18(-0.7)	25	[0]	[2]	[-14]	29	-29	CR	-0.2	HoldShort	(-3)	-2	-31	7	-20	0,79	60
13	Sep/16	11	6.27	6.62	6.7(-0.15)	6.7(0.45)	6.74(0.3)	6.8	0.8	9	19(-0.2)	50	[-2]	[10]	[12]	40	317	UR	0.5	SmallShort	(0)	5	41	2	-20	0.8,70	60
14	Sep/16	10	6.27	6.62	6.7(0)	6.67(0.3)	6.72(-0.44)	6.67	0.6	9	19(0.1)	40	[0]	[-3]	[0]	5	-141	RG	-0.4	Wait	(-3)	-7	0	-6	15	-0.3,62	60
15	Sep/16	9	6.27	6.62	6.7(0)	6.65(0.15)	6.72(0)	6.67	0.6	9	19(-0.1)	15	[0]	[3]	[-19]	9	-60	CR	-0.6	HoldShort?	(0)	0	-40	-2	-20	-0.3,66	60

16	Sep/15	15	6.17	6.57	6.71(0.15)	6.64(0.3)	6.75(0.6)	6.8	0.9	11	19(1.1)	50	[2]	[15]	[16]	33	130	UT	0.4	OpenLong?	(3)	9	19	6	20	0.7,65	61
17	Sep/15	14	6.17	6.57	6.7(-0.15)	6.64(0)	6.71(0.6)	6.74	0.8	11	18(-1.4)	50	[-2]	[11]	[19]	23	279	UR	0.2	SmallShort	(0)	9	3	15	20	0.3,65	61
18	Sep/15	13	6.17	6.57	6.71(-0.15)	6.64(0)	6.67(0.91)	6.73	0.8	11	19(-1.6)	50	[-2]	[16]	[4]	15	306	UR	0.4	SmallShort	(-3)	14	-18	25	20	0.1,62	61
19	Sep/15	12	6.17	6.57	6.72(-0.15)	6.62(-0.15)	6.61(0.92)	6.79	0.9	11	21(-2.3)	50	[-2]	[15]	[34]	14	381	UR	1.2	SmallShort	(-3)	14	28	30	20	0.5,51	61
20	Sep/15	11	6.17	6.57	6.73(-0.3)	6.63(-0.3)	6.55(0.31)	6.7	0.8	11	23(-1.9)	50	[-5]	[4]	[23]	-21	236	UR	0.9	SmallShort	(-6)	5	42	25	20	-0.2,34	61

21	Sep/15	10	6.17	6.57	6.75(-0.44)	6.65(-0.45)	6.53(-0.15)	6.57	0.6	11	25(-2.1)	40	[-7]	[-5]	[9]	-59	25	RG	0.2	Wait	(-6)	-2	10	10	20	-1,16	61
22	Sep/15	9	6.17	6.57	6.78(-0.44)	6.68(-0.45)	6.54(-0.46)	6.54	0.5	11	27(-1.7)	30	[-7]	[-10]	[7]	-76	-112	RG	0	Wait?	(-9)	-7	33	3	-20	-1.3,7	61
23	Sep/14	15	6.09	6.51	6.81(-0.73)	6.71(-0.59)	6.57(-0.9)	6.44	0.5	10	29(-0.4)	-40	[-11]	[-20]	[-24]	-95	-169	DT	-0.6	HoldShort?	(-12)	-14	-29	-7	-20	-1.8,0	59
24	Sep/14	14	6.09	6.51	6.86(-0.58)	6.75(-0.15)	6.63(-1.19)	6.53	0.6	10	29(-3.1)	-35	[-9]	[-20]	[-21]	-90	-270	DT	-0.5	HoldShort	(-12)	-18	-13	-11	-20	-1.6,0	59
25	Sep/14	13	6.09	6.51	6.9(-1)	6.76(-0.15)	6.71(-0.74)	6.57	0.7	10	32(-11)	-40	[-16]	[-15]	[-24]	-84	120	DT	-0.6	HoldShort	(-15)	-12	-22	-11	-20	-1.4,1	59

26	Sep/14	12	6.09	6.51	6.97(-0.85)	6.77(-0.15)	6.76(-0.73)	6.64	0.8	10	43(-6.6)	-30	[-13]	[-14]	[-14]	-73	25	DT	-0.4	OpenShort	(-21)	-11	-13	-12	-20	-1.1,5	59
27	Sep/14	11	6.09	6.51	7.03(-0.85)	6.78(-0.29)	6.81(-0.44)	6.68	0.8	10	50(-5.7)	-20	[-13]	[-11]	[-8]	-58	48	DT	-0.4	OpenShort	(-18)	-7	-13	-2	-20	-1,17	59
28	Sep/14	10	6.09	6.51	7.09(-0.84)	6.8(-0.44)	6.84(-0.44)	6.72	0.9	10	56(-3.4)	-35	[-13]	[-12]	[-17]	-52	18	DT	-0.3	OpenShort	(-18)	-7	-64	1	20	-0.9,21	59
29	Sep/14	9	6.09	6.51	7.15(-0.56)	6.83(-0.15)	6.87(0.73)	6.93	1.2	10	59(-3.2)	50	[-9]	[10]	[16]	-38	238	UR	0.1	SmallShort?	(-15)	11	25	7	20	-0.5,25	59
30	Sep/13	15	6.04	6.47	7.19(-0.42)	6.84(-0.29)	6.82(0.59)	6.85	1.1	11	62(1.6)	50	[-7]	[7]	[10]	-51	-51	UR	0.1	SmallShort?	(-15)	9	-6	3	20	-0.8,19	70

31	Sep/13	14	6.04	6.47	7.19(0)	6.86(-0.44)	6.78(0.59)	6.87	1.2	11	61(-0.9)	50	[0]	[8]	[5]	-55	-370	UR	0.2	SmallShort	(-9)	9	6	4	20	-0.8,15	70
32	Sep/13	13	6.04	6.47	7.22(0.84)	6.89(-0.43)	6.74(-0.15)	6.85	1.1	11	62(-13.3)	50	[13]	[-0]	[11]	-60	-1162	UT	0.2	OpenLong	(0)	-2	6	-4	20	-0.8,10	70
33	Sep/13	12	6.04	6.47	7.16(0.7)	6.92(-0.72)	6.75(-0.59)	6.83	1.1	11	75(-9.7)	50	[11]	[-10]	[14]	-60	-1088	RG	0.1	Wait	(18)	-9	44	-11	15	-0.6,5	70
34	Sep/13	11	6.04	6.47	7.11(0.57)	6.97(-0.99)	6.79(-0.88)	6.69	0.9	11	85(-7.5)	50	[9]	[-17]	[-3]	-67	-1175	DR	-0.2	OpenShort	(12)	-14	9	-20	-20	-0.7,1	70
35	Sep/13	10	6.04	6.47	7.07(0.57)	7.04(-1.81)	6.85(-1.3)	6.66	0.9	11	92(-6.2)	50	[9]	[-30]	[-7]	-47	-1246	DR	-0.3	OpenShort	(15)	-20	-6	-14	-20	-0.6,18	70

36	Sep/13	9	6.04	6.47	7.03(0.57)	7.17(-1.65)	6.94(-1.28)	6.68	0.9	11	98(-5.5)	50	[9]	[-29]	[-36]	-26	-1161	DR	-0.4	OpenShort?	(12)	-20	-79	-14	-20	-0.5,37	70
37	Sep/10	16	5.95	6.44	6.99(0.72)	7.29(-1.35)	7.03(-0.71)	6.94	1.4	12	104(-6.6)	50	[11]	[-16]	[-11]	-8	-736	DR	-0.1	OpenShort	(15)	-11	-9	-8	-20	-0.1,45	72
38	Sep/10	15	5.95	6.44	6.94(0.73)	7.39(-1.2)	7.08(-0.98)	6.97	1.4	12	110(-3.8)	50	[11]	[-19]	[-21]	-5	-684	DR	-0.1	OpenShort?	(18)	-15	-24	-10	-20	0,45	72
39	Sep/10	14	5.95	6.44	6.89(0.58)	7.48(-0.93)	7.15(-0.97)	7.05	1.5	12	114(-2.3)	45	[9]	[-17]	[-17]	15	-379	DR	-0.1	OpenShort	(15)	-15	0	-6	-20	0.2,60	72
40	Sep/10	13	5.95	6.44	6.85(0.74)	7.55(-0.53)	7.22(-2.43)	7.05	1.5	12	117(-1.9)	40	[12]	[-36]	[-42]	17	-710	DR	-0.2	OpenShort	(15)	-38	-29	-11	-20	0.2,62	72

41	Sep/10	12	5.95	6.44	6.8(0.74)	7.59(0.53)	7.4(-1.86)	7.15	1.7	12	118(-1)	40	[12]	[-19]	[-49]	26	-385	DR	-0.3	OpenShort	(19)	-29	-12	-13	-20	0.4,66	72
42	Sep/10	11	5.95	6.44	6.75(0.75)	7.55(1.89)	7.54(-1.95)	7.19	1.7	12	119(-0.4)	25	[12]	[-10]	[-67]	33	-268	DR	-0.4	OpenShort	(16)	-30	-32	-19	-20	0.5,70	72
43	Sep/10	10	5.95	6.44	6.7(0.75)	7.41(1.93)	7.69(-1.54)	7.3	1.9	12	120(0.5)	25	[12]	[-3]	[-49]	50	58	DR	-0.5	OpenShort	(19)	-24	-37	-15	-20	0.7,82	72
44	Sep/10	9	5.95	6.44	6.65(0.91)	7.27(2.39)	7.81(-0.89)	7.43	2.1	12	119(2.4)	25	[14]	[11]	[-68]	64	327	CR	-0.4	HoldShort?	(22)	-14	-130	-13	-20	0.9,91	72
45	Sep/9	15	5.88	6.34	6.59(1.38)	7.1(2.9)	7.88(1.29)	7.92	3	16	117(1.8)	50	[22]	[55]	[19]	89	1235	UT	0	OpenLong?	(26)	20	16	-8	20	1.6,99	81

46	Sep/9	14	5.88	6.34	6.5(1.25)	6.9(2.83)	7.78(2.91)	7.86	3	16	115(8.8)	50	[20]	[81]	[17]	94	1695	UT	0.1	OpenLong	(29)	46	-18	-11	20	1.8,99	81
47	Sep/9	13	5.88	6.34	6.42(1.42)	6.71(3.23)	7.56(6.18)	7.93	3.1	16	106(14.5)	50	[23]	[136]	[48]	103	2445	UT	0.5	HoldLong	(30)	98	13	-2	20	2.1,100	81
48	Sep/9	12	5.88	6.34	6.33(1.44)	6.5(3.01)	7.12(5.79)	7.88	3	16	92(15)	50	[23]	[129]	[71]	113	2459	UT	1.2	HoldLong	(30)	92	16	38	20	2.5,100	81
49	Sep/9	11	5.88	6.34	6.24(1.46)	6.31(2.94)	6.73(6.66)	7.82	2.9	16	77(25)	50	[23]	[142]	[127]	128	2687	UT	2.1	HoldLong	(31)	106	110	43	20	3.1,100	81
50	Sep/9	10	5.88	6.34	6.15(0.99)	6.13(2.17)	6.31(5.52)	7.43	2.3	16	52(24.1)	50	[16]	[116]	[164]	110	2375	UT	3.2	HoldLong	(24)	88	218	37	20	3.7,67	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI