|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $93.5700 One month high (close): $106.2500
FSLR Daily Change: -8.24% Daily StdDev 2.4% FSLR EMA_5_Trend: -2.06% 10Minute StdDev: $3.5948
Latest Price : $95.49(-8.24%) | Tue. Sep 21, 2021($1.7) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($1.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 97.81 | 100.84 | 103.3(-0.22) | 102.89(-0.33) | 102.97(-0.62) | 99.22 | 0.3 | | 8 | 25(10) | -30 | [-9] | [-35] | [-94] | -95 | -331 | DT | -3.4 | OpenShort? | | (-12) | -26 | -224 | -34 | -20 | -3.7,48 | 53 | Sample size 35 Avg positive next hour return: 0.57%(37%) Avg negative next hour return: -0.89%(63%)
Daily Trend: %
Up Forces: 100.84(daily_ema_10 1.63%)
Down Forces:
Support Levels: 97.81(daily_ema_20 -1.42%)
Resistance Levels: 102.89(weak_hourly_sma_10 3.7%) 103.3(weak_hourly_sma_20 4.11%)
|
| | | 2 | Sep/17 | 15 | 97.8 | 100.83 | 103.53(0.03) | 103.23(0.12) | 103.61(0.31) | 104.1 | 1.4 | | 16 | 15(0.3) | 50 | [1] | [20] | [10] | 43 | 100 | UT | 0.7 | OpenLong? | | (0) | 13 | 11 | 23 | 20 | 0.9,70 | 74 | | 3 | Sep/17 | 14 | 97.8 | 100.83 | 103.5(0.05) | 103.11(0.06) | 103.29(0.25) | 103.86 | 1.4 | | 16 | 15(-0.2) | 50 | [2] | [18] | [9] | 27 | 43 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 34 | 20 | 0.6,62 | 74 | | 4 | Sep/17 | 13 | 97.8 | 100.83 | 103.45(-0.04) | 103.05(0.11) | 103.03(0.14) | 103.85 | 1.4 | | 16 | 15(-1.2) | 50 | [-2] | [13] | [11] | 7 | 111 | UR | 1.2 | SmallShort | | (2) | 7 | 12 | 28 | 20 | 0.6,42 | 74 | | 5 | Sep/17 | 12 | 97.8 | 100.83 | 103.49(-0.1) | 102.94(0.01) | 102.89(0.09) | 103.59 | 1.3 | | 16 | 16(-2.7) | 50 | [-5] | [7] | [22] | -27 | 127 | UR | 1 | SmallShort | | (-3) | 4 | 45 | 20 | 20 | 0.1,21 | 74 | | | | |
| 6 | Sep/17 | 11 | 97.8 | 100.83 | 103.59(-0.12) | 102.93(-0.18) | 102.8(-0.06) | 102.63 | 1.1 | | 16 | 19(-0.7) | 35 | [-6] | [-4] | [2] | -75 | 10 | RG | -0.2 | Wait | | (-7) | -3 | 4 | -3 | 20 | -1.1,3 | 74 | | 7 | Sep/17 | 10 | 97.8 | 100.83 | 103.71(-0.15) | 103.12(-0.22) | 102.86(-0.11) | 102.55 | 1.1 | | 16 | 20(-0.6) | 20 | [-7] | [-8] | [1] | -78 | 7 | RG | -0.4 | Wait | | (-6) | -5 | 3 | -1 | 2 | -1.3,5 | 74 | | 8 | Sep/17 | 9 | 97.8 | 100.83 | 103.87(-0.13) | 103.35(-0.15) | 102.97(-0.1) | 102.48 | 1.1 | | 16 | 20(-0.3) | 5 | [-6] | [-5] | [-14] | -86 | -28 | RG | -0.5 | Wait? | | (-8) | -5 | -37 | -2 | -19 | -1.6,4 | 74 | | 9 | Sep/16 | 16 | 97.23 | 99.92 | 104.01(-0.1) | 103.51(-0.07) | 103.07(0.09) | 103.29 | 1.4 | | 15 | 21(-1.5) | 35 | [-5] | [5] | [4] | -66 | 47 | UR | 0.2 | SmallShort | | (-5) | 4 | 10 | 6 | -2 | -0.8,4 | 74 | | 10 | Sep/16 | 15 | 97.23 | 99.92 | 104.11(-0.13) | 103.58(-0.13) | 102.98(-0.07) | 103.08 | 1.4 | | 15 | 22(-1) | 30 | [-6] | [-4] | [2] | -74 | 9 | RG | 0.1 | Wait? | | (-6) | -3 | 8 | 0 | -7 | -1.1,4 | 74 | | | | |
| 11 | Sep/16 | 14 | 97.23 | 99.92 | 104.25(-0.15) | 103.71(-0.11) | 103.05(-0.32) | 102.9 | 1.3 | | 15 | 23(-1) | 10 | [-7] | [-15] | [-3] | -81 | -63 | RG | -0.2 | Wait | | (-7) | -15 | 0 | -4 | -20 | -1.4,4 | 74 | | 12 | Sep/16 | 13 | 97.23 | 99.92 | 104.41(-0.15) | 103.82(-0.06) | 103.38(-0.32) | 102.89 | 1.3 | | 15 | 24(0.1) | -5 | [-7] | [-14] | [-11] | -84 | -83 | RG | -0.5 | Wait | | (-8) | -15 | -13 | -13 | -20 | -1.5,4 | 74 | | 13 | Sep/16 | 12 | 97.23 | 99.92 | 104.57(-0.09) | 103.88(0.02) | 103.71(-0.23) | 103.17 | 1.4 | | 15 | 24(1.3) | 25 | [-4] | [-7] | [-4] | -74 | -99 | RG | -0.5 | Wait | | (-7) | -11 | 12 | -23 | -20 | -1.4,11 | 74 | | 14 | Sep/16 | 11 | 97.23 | 99.92 | 104.66(-0.07) | 103.86(-0.17) | 103.95(-0.22) | 102.91 | 1.3 | | 15 | 23(1.9) | 15 | [-3] | [-11] | [-13] | -69 | -155 | RG | -1.1 | SmallLong | | (-5) | -10 | -23 | -21 | -20 | -1.8,26 | 74 | | 15 | Sep/16 | 10 | 97.23 | 99.92 | 104.66(0) | 104.04(-0.21) | 104.18(-0.2) | 103.41 | 1.5 | | 15 | 21(-0.2) | 25 | [0] | [-10] | [-20] | -46 | -178 | DR | -0.9 | OpenShort | | (-2) | -9 | -52 | -12 | -4 | -1.5,42 | 74 | | | | |
| 16 | Sep/16 | 9 | 97.23 | 99.92 | 104.73(0.14) | 104.26(-0.04) | 104.39(0.13) | 104.55 | 1.7 | | 15 | 21(-5.4) | 50 | [7] | [11] | [3] | -4 | -125 | UT | 0.2 | OpenLong? | | (3) | 6 | 0 | 3 | 20 | -0.2,51 | 74 | | 17 | Sep/15 | 15 | 96.74 | 99.02 | 104.58(0.23) | 104.3(-0.1) | 104.25(0.18) | 104.54 | 1.9 | | 15 | 26(-11.6) | 50 | [11] | [14] | [6] | -5 | -178 | UT | 0.3 | OpenLong? | | (7) | 8 | 10 | 0 | 20 | -0,45 | 78 | | 18 | Sep/15 | 14 | 96.74 | 99.02 | 104.34(0.24) | 104.4(-0.1) | 104.06(0.29) | 104.32 | 1.9 | | 15 | 38(-8.2) | 50 | [11] | [19] | [4] | -10 | -163 | UT | 0.2 | OpenLong | | (11) | 13 | 10 | -2 | 17 | -0,40 | 78 | | 19 | Sep/15 | 13 | 96.74 | 99.02 | 104.09(0.19) | 104.5(-0.13) | 103.76(-0.14) | 104.1 | 1.8 | | 15 | 46(-5.2) | 50 | [9] | [-2] | [-4] | -12 | -217 | DR | 0.2 | OpenShort | | (12) | -7 | -9 | -2 | -2 | 0,38 | 78 | | 20 | Sep/15 | 12 | 96.74 | 99.02 | 103.89(0.16) | 104.64(-0.13) | 103.91(-0.2) | 104.3 | 1.9 | | 15 | 51(-2.1) | 50 | [7] | [-6] | [4] | -6 | -163 | RG | 0.2 | Wait | | (11) | -9 | 11 | -4 | 6 | 0.2,39 | 78 | | | | |
| 21 | Sep/15 | 11 | 96.74 | 99.02 | 103.72(0.1) | 104.78(-0.21) | 104.12(-0.2) | 104.05 | 1.8 | | 15 | 54(-0.7) | 50 | [5] | [-8] | [6] | -4 | -114 | RG | -0 | Wait | | (7) | -9 | 25 | -16 | 0 | 0.2,41 | 78 | | 22 | Sep/15 | 10 | 96.74 | 99.02 | 103.62(0.04) | 105(-0.26) | 104.33(-0.43) | 103.51 | 1.7 | | 15 | 54(-0.3) | 45 | [2] | [-21] | [2] | -5 | -154 | RG | -0.4 | Wait | | (4) | -20 | 29 | -21 | -20 | -0.1,48 | 78 | | 23 | Sep/15 | 9 | 96.74 | 99.02 | 103.58(0.04) | 105.27(-0.17) | 104.78(-0.42) | 102.88 | 1.5 | | 15 | 55(-0.2) | 10 | [2] | [-18] | [-41] | 7 | -212 | DR | -0.9 | OpenShort? | | (1) | -19 | -86 | -16 | -20 | -0.3,64 | 78 | | 24 | Sep/14 | 15 | 96.14 | 97.92 | 103.54(0.12) | 105.45(0.03) | 105.22(-0.14) | 104.75 | 2.4 | | 12 | 55(-6.4) | 40 | [6] | [0] | [-16] | 45 | -31 | DR | -0.2 | OpenShort? | | (6) | -7 | -32 | -7 | -20 | 0.5,82 | 76 | | 25 | Sep/14 | 14 | 96.14 | 97.92 | 103.42(0.14) | 105.42(0.22) | 105.37(-0.06) | 105.46 | 2.6 | | 12 | 61(1.3) | 50 | [6] | [8] | [2] | 59 | 54 | UT | 0 | OpenLong | | (8) | -3 | 16 | -3 | -20 | 0.9,86 | 76 | | | | |
| 26 | Sep/14 | 13 | 96.14 | 97.92 | 103.28(0.28) | 105.19(0.31) | 105.43(-0.25) | 105.1 | 2.5 | | 12 | 60(-3.8) | 50 | [13] | [3] | [-14] | 56 | -144 | CR | -0.2 | HoldShort | | (6) | -11 | -21 | -6 | -20 | 0.8,86 | 76 | | 27 | Sep/14 | 12 | 96.14 | 97.92 | 102.99(0.32) | 104.86(0.57) | 105.69(-0.08) | 105.56 | 2.6 | | 12 | 64(-1.8) | 50 | [15] | [17] | [-3] | 65 | -72 | CR | -0.1 | HoldShort | | (15) | -4 | 11 | -8 | -20 | 1.1,87 | 76 | | 28 | Sep/14 | 11 | 96.14 | 97.92 | 102.66(0.3) | 104.27(0.55) | 105.77(0.05) | 105.33 | 2.5 | | 12 | 65(-1.8) | 50 | [14] | [23] | [-6] | 67 | -12 | CR | -0.2 | HoldShort | | (15) | 2 | -2 | -10 | -20 | 1.1,89 | 76 | | 29 | Sep/14 | 10 | 96.14 | 97.92 | 102.35(0.32) | 103.7(0.53) | 105.72(0.22) | 105.37 | 2.5 | | 12 | 67(0.1) | 50 | [15] | [30] | [-8] | 73 | 49 | CR | -0.1 | HoldShort | | (16) | 10 | -22 | -10 | 5 | 1.2,93 | 76 | | 30 | Sep/14 | 9 | 96.14 | 97.92 | 102.02(0.37) | 103.15(0.48) | 105.49(0.5) | 105.85 | 2.7 | | 12 | 67(1.4) | 50 | [17] | [42] | [0] | 88 | 148 | UT | 0.1 | OpenLong? | | (17) | 23 | -19 | -2 | 20 | 1.6,98 | 76 | | | | |
| 31 | Sep/13 | 15 | 95.66 | 96.9 | 101.64(0.45) | 102.66(0.42) | 104.96(0.91) | 106.27 | 3.6 | | 12 | 66(-12) | 50 | [20] | [61] | [16] | 98 | 249 | UT | 0.5 | HoldLong? | | (19) | 41 | 11 | 3 | 20 | 1.9,100 | 72 | | 32 | Sep/13 | 14 | 95.66 | 96.9 | 101.18(0.49) | 102.23(0.34) | 104.01(1.21) | 106.04 | 3.5 | | 12 | 78(0.3) | 50 | [22] | [74] | [34] | 103 | 302 | UT | 0.9 | CloseLong | | (23) | 55 | 54 | 12 | 20 | 2.1,100 | 72 | | 33 | Sep/13 | 13 | 95.66 | 96.9 | 100.69(0.49) | 101.88(0.26) | 102.77(1.09) | 104.86 | 3.1 | | 12 | 77(-1.9) | 50 | [22] | [66] | [23] | 95 | 203 | UT | 0.9 | HoldLong | | (22) | 49 | 23 | 18 | 20 | 1.8,100 | 72 | | 34 | Sep/13 | 12 | 95.66 | 96.9 | 100.2(0.44) | 101.62(0.21) | 101.66(0.87) | 104.35 | 2.9 | | 12 | 79(-1) | 50 | [20] | [55] | [32] | 89 | 199 | UT | 1.1 | HoldLong | | (23) | 39 | 51 | 24 | 20 | 1.8,94 | 72 | | 35 | Sep/13 | 11 | 95.66 | 96.9 | 99.76(0.38) | 101.41(0.09) | 100.78(0.5) | 103.26 | 2.6 | | 12 | 80(0.6) | 50 | [17] | [35] | [36] | 67 | 108 | UT | 1 | OpenLong | | (20) | 23 | 76 | 12 | 20 | 1.5,79 | 72 | | | | |
| 36 | Sep/13 | 10 | 95.66 | 96.9 | 99.38(0.24) | 101.32(0.2) | 100.28(-0.18) | 101.65 | 2 | | 12 | 80(-1.7) | 50 | [11] | [5] | [29] | 41 | -40 | UT | 0.6 | OpenLong | | (14) | -8 | 93 | 1 | -20 | 1,66 | 72 | | 37 | Sep/13 | 9 | 95.66 | 96.9 | 99.14(0.19) | 101.12(0.08) | 100.46(-0.53) | 99.72 | 1.4 | | 12 | 81(-2.8) | 50 | [9] | [-14] | [-7] | 18 | -245 | DR | -0.3 | OpenShort? | | (9) | -24 | 13 | -15 | -20 | 0.2,63 | 72 | | 38 | Sep/10 | 16 | 95.1 | 95.63 | 98.95(0.09) | 101.04(0.04) | 101(-0.59) | 99.45 | 2.6 | | 5 | 84(-64) | -5 | [4] | [-22] | [-20] | 32 | -176 | DR | -0.6 | OpenShort | | (8) | -27 | -22 | -16 | -20 | 0.2,77 | 64 | | 39 | Sep/10 | 15 | 95.1 | 95.63 | 98.95(0) | 101(0.1) | 101.6(-0.46) | 99.92 | 2.8 | | 5 | 148(-0.2) | -50 | [0] | [-17] | [-28] | 37 | -7 | DR | -0.7 | OpenShort? | | (6) | -22 | -55 | -17 | -20 | 0.4,77 | 64 | | 40 | Sep/10 | 14 | 95.1 | 95.63 | 98.86(0.32) | 100.9(0.27) | 102.07(-0.29) | 101.08 | 3.5 | | 5 | 148(-6.2) | 20 | [16] | [-1] | [-21] | 63 | -177 | DR | -0.4 | OpenShort | | (3) | -14 | -46 | -10 | -20 | 0.9,90 | 64 | | | | |
| 41 | Sep/10 | 13 | 95.1 | 95.63 | 98.54(0.4) | 100.63(0.49) | 102.37(0.58) | 102.07 | 4.1 | | 5 | 155(-0.1) | 50 | [19] | [47] | [-7] | 79 | 101 | CR | -0.1 | OpenShort | | (19) | 28 | -19 | -5 | 4 | 1.3,96 | 64 | | 42 | Sep/10 | 12 | 95.1 | 95.63 | 98.15(0.41) | 100.14(0.65) | 101.78(0.69) | 102.47 | 4.3 | | 5 | 155(5) | 50 | [20] | [57] | [2] | 87 | 200 | UT | 0.3 | OpenLong | | (20) | 34 | 4 | -6 | 20 | 1.6,97 | 64 | | 43 | Sep/10 | 11 | 95.1 | 95.63 | 97.75(0.43) | 99.49(0.72) | 101.08(0.7) | 102.39 | 4.3 | | 5 | 150(6.8) | 50 | [21] | [59] | [8] | 92 | 211 | UT | 0.5 | OpenLong | | (21) | 34 | 8 | 8 | 20 | 1.8,97 | 64 | | 44 | Sep/10 | 10 | 95.1 | 95.63 | 97.33(0.42) | 98.78(0.7) | 100.38(0.67) | 102.22 | 4.2 | | 5 | 143(11.1) | 50 | [20] | [57] | [3] | 94 | 243 | UT | 0.8 | OpenLong | | (21) | 33 | -18 | 7 | 20 | 2,94 | 64 | | 45 | Sep/10 | 9 | 95.1 | 95.63 | 96.92(0.42) | 98.09(0.66) | 99.71(0.82) | 102.6 | 4.4 | | 5 | 132(18.5) | 50 | [20] | [63] | [70] | 104 | 371 | UT | 1.3 | HoldLong? | | (23) | 40 | 165 | 11 | 20 | 2.5,91 | 64 | | | | |
| 46 | Sep/9 | 15 | 94.94 | 95.01 | 96.51(0.26) | 97.45(0.31) | 98.9(0.41) | 99.19 | 3 | | 3 | 113(-17) | 50 | [13] | [33] | [7] | 69 | 121 | UT | 0.2 | OpenLong? | | (13) | 20 | 6 | 1 | 20 | 1.4,84 | 68 | | 47 | Sep/9 | 14 | 94.94 | 95.01 | 96.26(0.25) | 97.15(0.3) | 98.5(0.62) | 99.06 | 2.9 | | 3 | 130(4.4) | 50 | [12] | [42] | [9] | 72 | 196 | UT | 0.3 | OpenLong | | (13) | 29 | 6 | 8 | 20 | 1.5,84 | 68 | | 48 | Sep/9 | 13 | 94.94 | 95.01 | 96.02(0.26) | 96.86(0.16) | 97.89(0.74) | 98.94 | 2.8 | | 3 | 126(6) | 50 | [12] | [44] | [14] | 70 | 225 | UT | 0.6 | OpenLong | | (12) | 35 | 1 | 23 | 20 | 1.6,80 | 68 | | 49 | Sep/9 | 12 | 94.94 | 95.01 | 95.77(0.24) | 96.71(-0.1) | 97.17(0.73) | 98.91 | 2.8 | | 3 | 120(8.6) | 50 | [11] | [37] | [27] | 66 | 274 | UT | 1 | OpenLong | | (12) | 34 | 28 | 22 | 20 | 1.8,71 | 68 | | 50 | Sep/9 | 11 | 94.94 | 95.01 | 95.54(0.23) | 96.81(0.4) | 96.47(0.52) | 98.34 | 2.4 | | 3 | 111(8.4) | 50 | [11] | [39] | [23] | 47 | 192 | UT | 1.2 | OpenLong | | (11) | 25 | 53 | 16 | 20 | 1.7,54 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|