|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $86.1200 One month high (close): $89.7600
FEX Daily Change: -2.94% Daily StdDev 1% FEX EMA_5_Trend: 48.69% 10Minute StdDev: $0
Latest Price : $86.12(-2.94%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 48.69% Daily EMA 20 BBV: 64.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 0 | 87.86 | 35.25(13.89) | 61.82(16.18) | 88.38(-0.57) | 86.12 | 64.8 | | 667 | 3247(75.5) | 50 | [1389] | [1099] | [-111] | 79 | 1379 | CR | -0.1 | OpenShort? | | (1495) | -57 | -315 | 7 | -20 | 1.2,99 | 0 | Sample size 4 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -51.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.82(weak_hourly_sma_10 -28.22%) 35.25(weak_hourly_sma_20 -59.07%)
Resistance Levels: 87.86(weak_daily_ema_10 2.02%)
|
| | | 2 | Sep/16 | 14 | 0 | 87.87 | 30.95(0.32) | 53.21(20) | 88.89(24.95) | 88.72 | 138.6 | | 956 | 3171(-3397.7) | 50 | [32] | [3506] | [63] | 68 | 24174 | UT | -0 | OpenLong | | (1799) | 2495 | 60 | -3 | 20 | 1.4,83 | 0 | | 3 | Sep/14 | 10 | 0 | 87.55 | 30.85(16.72) | 44.34(24.83) | 71.14(0.14) | 88.23 | 114.6 | | 926 | 6569(1324.2) | 50 | [2389] | [2391] | [34] | 52 | -3567 | UT | 0.4 | OpenLong | | (31) | 20 | -183 | -5 | 20 | 1.4,67 | 0 | | 4 | Aug/27 | 15 | 0 | 87.26 | 26.43(20.41) | 35.52(33.84) | 71.04(33.84) | 89.76 | 86.3 | | -2083 | 5245(1589.3) | 25 | [2835] | [7375] | [217] | 57 | 8525 | UT | 0.5 | OpenLong? | | (2202) | 4700 | 86 | 28 | 20 | 1.6,67 | 0 | | 5 | Aug/13 | 10 | 0 | 86.8 | 21.95(25.5) | 26.54(50.45) | 53.08(50.5) | 89.05 | 69 | | -1772 | 3655(943) | 25 | [4904] | [15408] | [355] | 78 | 7544 | UT | 0.9 | OpenLong | | (2740) | 9712 | 45 | 12 | 20 | 1.8,83 | 0 | | | | |
| 6 | Aug/12 | 10 | 0 | 86.39 | 17.49(33.92) | 17.64(101.16) | 35.27(101.11) | 88.68 | 80.6 | | -1422 | 2712(-57.4) | 25 | [5561] | [25876] | [851] | 67 | 27523 | UT | 1.5 | OpenLong | | (3644) | 16575 | 0 | 42 | 20 | 2,67 | 0 | | 7 | Aug/5 | 15 | 0 | 86.05 | 17.49(-0) | 8.77(0.01) | 17.54(0.01) | 0 | 0 | | -1424 | 2770(-732.2) | -50 | [0] | [-380] | [-3721] | -27 | -9997 | DR | -0.6 | OpenShort? | | (0) | 1 | -10753 | 11 | -20 | -0.4,33 | 0 | | 8 | Aug/5 | 14 | 0 | 86.05 | 13.06(50.54) | 8.77(0) | 17.54(0) | 87.69 | 100.8 | | -1424 | 3502(15.4) | 25 | [6650] | [1281] | [6] | 43 | -4705 | UT | 2.3 | OpenLong | | (5441) | 0 | 0 | 34 | 0 | 2.4,33 | 0 | | 9 | Aug/5 | 13 | 0 | 86.05 | 8.68(-33.24) | 0(-100) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | -50 | [-4374] | [-8054] | [-833] | -58 | 30675 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 0 | | 10 | Aug/5 | 12 | 0 | 86.05 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-383] | [420] | -60 | -9976 | RG | 0 | Wait | | (-3582) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | | | | |
| 11 | Aug/5 | 11 | 0 | 86.05 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-383] | [833] | -60 | -9976 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | | 12 | Aug/5 | 10 | 0 | 86.05 | 13(-0.02) | 8.68(-49.97) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | -50 | [-3] | [-3670] | [-556] | -60 | -9976 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 0 | | 13 | Aug/5 | 9 | 0 | 86.05 | 13(-0.02) | 17.35(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-383] | [1681] | -60 | -9976 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | | 14 | Aug/3 | 15 | 0 | 85.78 | 13(-0.02) | 17.35(-0.01) | 0(-100) | 0 | 0 | | -1387 | 3487(-1109.3) | -50 | [-3] | [-13541] | [-1661] | -60 | -40568 | DT | 0 | OpenShort? | | (0) | -13158 | 0 | -10 | -20 | -0.4,0 | 0 | | 15 | Aug/3 | 14 | 0 | 85.78 | 13(-0.02) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | -1387 | 4596(-549.2) | -50 | [-3] | [-385] | [-556] | -60 | -9979 | DT | -0.6 | OpenShort | | (0) | -1 | 0 | -10 | -20 | -0.4,0 | 0 | | | | |
| 16 | Aug/3 | 13 | 0 | 85.78 | 13(-24.83) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | -1387 | 5145(0) | -50 | [-3183] | [-1180] | [-339] | -60 | 19602 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -31 | -20 | -0.4,0 | 0 | | 17 | Aug/3 | 12 | 0 | 85.78 | 17.3(0.03) | 17.35(-0.01) | 17.36(-49.97) | 0 | 0 | | -1387 | 5145(0) | -50 | [4] | [-6788] | [-238] | -30 | -24930 | DR | -0.5 | OpenShort | | (-2669) | -6406 | 0 | -1 | -20 | -0.5,33 | 0 | | 18 | Aug/3 | 11 | 0 | 85.78 | 17.3(0.03) | 17.35(-0.01) | 34.7(-0.01) | 0 | 0 | | -1387 | 5145(0) | -50 | [4] | [-383] | [-3769] | -30 | -10038 | DR | -1 | OpenShort | | (0) | -1 | -10753 | -1 | -20 | -0.5,33 | 0 | | 19 | Aug/3 | 10 | 0 | 85.78 | 17.3(33.54) | 17.35(0.15) | 34.7(100.11) | 86.81 | 131.5 | | -1387 | 5145(566.1) | 25 | [4300] | [13537] | [6608] | 33 | 30030 | UT | 1.5 | OpenLong | | (3602) | 12835 | 0 | -2 | 20 | 2,33 | 0 | | 20 | Aug/3 | 9 | 0 | 85.78 | 12.95(-0.04) | 17.32(-0.02) | 34.7(-0) | 0 | 0 | | -1387 | 4579(0) | -50 | [-5] | [-385] | [-552] | -27 | -9953 | DT | -0.6 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | 0 | | | | |
| 21 | Jul/28 | 15 | 0 | 85.54 | 12.95(-0.04) | 17.32(-0.02) | 34.7(-0) | 0 | 0 | | -1370 | 4579(-1151.9) | -50 | [-5] | [-385] | [-3915] | -27 | -9953 | DT | -0.6 | OpenShort? | | (0) | 0 | -10753 | 12 | -20 | -0.4,33 | 0 | | 22 | Jul/28 | 14 | 0 | 85.54 | 12.95(0.5) | 17.32(100.14) | 34.7(0) | 86.7 | 146.9 | | -1370 | 5731(23.6) | 25 | [63] | [5971] | [1204589] | 38 | 56361 | UT | 2.1 | OpenLong | | (5418) | 0 | 0 | 34 | 20 | 2.2,33 | 0 | | 23 | Jul/28 | 13 | 0 | 85.54 | 12.89(-24.84) | 8.65(-0.05) | 34.7(0) | 0 | 0 | | -1370 | 5707(0) | -50 | [-3144] | [-1172] | [-830] | -60 | 19242 | DT | 0 | OpenShort | | (-3560) | 0 | 0 | 1 | -20 | -0.4,0 | 0 | | 24 | Jul/28 | 12 | 0 | 85.54 | 12.89(0) | 8.65(-0.05) | 0(-100) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-13044] | [-416] | -63 | -39431 | DR | 0 | OpenShort | | (-2675) | -12658 | 0 | -11 | -20 | -0.5,0 | 0 | | 25 | Jul/28 | 11 | 0 | 85.54 | 12.89(0) | 8.65(-0.05) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-384] | [-280] | -63 | -9997 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | -11 | -20 | -0.5,0 | 0 | | | | |
| 26 | Jul/28 | 10 | 0 | 85.54 | 12.89(0) | 8.65(-49.82) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-3534] | [1599] | -63 | -9997 | DP | -0.5 | OpenShort | | (0) | 1 | 0 | -33 | 20 | -0.5,0 | 0 | | 27 | Jul/28 | 9 | 0 | 85.54 | 12.89(0) | 17.24(0.01) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-381] | [-549] | -30 | -9997 | DR | -0.5 | OpenShort? | | (0) | 1 | 0 | 10 | -20 | -0.5,33 | 0 | | 28 | Jul/23 | 15 | 0 | 85.38 | 12.89(0) | 17.24(0.01) | 17.31(0.01) | 0 | 0 | | -1354 | 5707(-1457.1) | -50 | [0] | [-381] | [-3914] | -30 | -9997 | DR | -0.5 | OpenShort? | | (0) | 1 | -10753 | 10 | -20 | -0.5,33 | 0 | | 29 | Jul/23 | 14 | 0 | 85.38 | 17.15(33.74) | 17.24(100.82) | 17.31(0) | 86.54 | 184.1 | | -1354 | 7164(799.7) | 25 | [4218] | [6973] | [5] | 36 | 1237 | UT | 2.1 | OpenLong | | (3624) | 0 | 0 | 32 | 0 | 2.1,33 | 0 | | 30 | Jul/23 | 13 | 0 | 85.38 | 12.82(-0.02) | 8.59(0.06) | 17.31(0) | 0 | 0 | | -1354 | 6365(0) | -50 | [-3] | [-380] | [-833] | -60 | -9977 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 0 | | | | |
| 31 | Jul/23 | 12 | 0 | 85.38 | 12.82(-0.02) | 8.59(0.06) | 0(-100) | 0 | 0 | | -1354 | 6365(0) | -50 | [-3] | [-12880] | [-418] | -60 | -39039 | DT | 0 | OpenShort | | (0) | -12500 | 0 | -10 | -20 | -0.4,0 | 0 | | 32 | Jul/23 | 11 | 0 | 85.38 | 12.82(-0.02) | 8.59(-49.82) | 0(0) | 0 | 0 | | -1354 | 6365(-771.4) | 15 | [-3] | [-3497] | [78679] | -60 | -9977 | RG | -0.6 | Wait | | (0) | 0 | 0 | -10 | 20 | -0.4,0 | 0 | | 33 | Jul/23 | 10 | 0 | 85.38 | 12.82(-24.95) | 17.12(-33.24) | 0(0) | 0 | 0 | | -1354 | 7136(0) | -50 | [-3119] | [-3240] | [-856] | -60 | 19005 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -0.4,0 | 0 | | 34 | Jul/23 | 9 | 0 | 85.38 | 17.08(-0.01) | 25.65(0.02) | 0(0) | 0 | 0 | | -1354 | 7136(0) | -50 | [-1] | [-382] | [-1231] | -30 | -9988 | DT | -0.5 | OpenShort? | | (-2680) | 0 | 0 | 11 | -20 | -0.5,33 | 0 | | 35 | Jul/21 | 15 | 0 | 85.27 | 17.08(-0.01) | 25.65(0.02) | 0(0) | 0 | 0 | | -1337 | 7136(-6853.7) | -50 | [-1] | [-383] | [-4079] | -30 | -9988 | DT | -0.5 | OpenShort? | | (0) | 0 | -10753 | 11 | -20 | -0.5,33 | | | | | |
| 36 | Jul/21 | 14 | 0 | 85.27 | 17.08(0.13) | 25.65(50.34) | 0(0) | 85.85 | 330.2 | | -1337 | 13990(1108.9) | 25 | [16] | [2727] | [3378] | 31 | 40111 | UT | 1.9 | OpenLong | | (3611) | 0 | 0 | 31 | 20 | 1.9,33 | | | 37 | Jul/21 | 13 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 0(-100) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-12730] | [-558] | -63 | -38715 | DR | 0 | OpenShort | | (-2695) | -12346 | 0 | -11 | -20 | -0.5,0 | | | 38 | Jul/21 | 12 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 17.07(-49.97) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-6553] | [-338] | -63 | -24355 | DR | -0.5 | OpenShort | | (0) | -6169 | 0 | -23 | -20 | -0.5,0 | | | 39 | Jul/21 | 11 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 34.12(-0.01) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-385] | [-245] | -63 | -10014 | DR | -1 | OpenShort | | (0) | -1 | 0 | -43 | -20 | -0.5,0 | | | 40 | Jul/21 | 10 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 34.12(-0.01) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-385] | [-189] | -30 | -10014 | DR | -1 | OpenShort | | (0) | -1 | 0 | -24 | -20 | -0.5,33 | | | | | |
| 41 | Jul/21 | 9 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 34.12(-0.01) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-385] | [-3732] | 5 | -10014 | DR | -1 | OpenShort? | | (0) | -1 | -10753 | 21 | -20 | -0.5,67 | | | 42 | Jul/20 | 15 | 0 | 85.26 | 17.06(33.38) | 17.06(100.05) | 34.12(100.05) | 85.33 | 275.3 | | -1321 | 12881(3255.3) | 25 | [4121] | [19174] | [704] | 67 | 30413 | UT | 1.5 | OpenLong? | | (3595) | 12352 | 6 | 42 | 20 | 2,67 | | | 43 | Jul/20 | 14 | 0 | 85.26 | 12.79(49.99) | 8.53(0.13) | 34.12(0) | 85.28 | 275.1 | | -1321 | 9626(1551.2) | -50 | [6096] | [1148] | [-2493] | 43 | -16 | CR | 2.3 | HoldShort | | (5365) | 0 | 0 | 34 | -20 | 2.4,33 | | | 44 | Jul/20 | 13 | 0 | 85.26 | 8.53(0.04) | 8.52(0.01) | 34.12(0) | 0 | 0 | | -1321 | 8074(0) | 50 | [5] | [-382] | [420] | -58 | -10046 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | | | 45 | Jul/20 | 12 | 0 | 85.26 | 8.53(0.04) | 8.52(0.01) | 34.12(0) | 0 | 0 | | -1321 | 8074(0) | 50 | [5] | [-382] | [834] | -58 | -10046 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.3,0 | | | | | |
| 46 | Jul/20 | 11 | 0 | 85.26 | 8.53(0.04) | 8.52(-50.04) | 34.12(0) | 0 | 0 | | -1321 | 8074(-1542.6) | -50 | [5] | [-3434] | [-556] | -58 | -10046 | DR | 0 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.3,0 | | | 47 | Jul/20 | 10 | 0 | 85.26 | 8.53(-33.25) | 17.05(-0.02) | 34.12(0) | 0 | 0 | | -1321 | 9617(-1158) | -50 | [-4055] | [-1399] | [1651] | -58 | 27711 | DP | 0 | OpenShort | | (0) | 0 | 0 | 2 | 20 | -0.3,0 | | | 48 | Jul/20 | 9 | 0 | 85.26 | 12.78(-24.88) | 17.05(-0.02) | 0(-100) | 0 | 0 | | -1321 | 10775(0) | -50 | [-3034] | [-13339] | [-1677] | -60 | -10137 | DT | 0 | OpenShort? | | (-3573) | -12195 | 0 | -20 | -20 | -0.4,0 | | | 49 | Jul/16 | 15 | 0 | 85.26 | 17.01(-0.02) | 17.05(-0.02) | 17.04(0.01) | 0 | 0 | | -1274 | 10775(653.1) | -50 | [-2] | [-385] | [-560] | -63 | -9975 | DT | -0.5 | OpenShort? | | (-2677) | 1 | 0 | -21 | -20 | -0.5,0 | | | 50 | Jul/16 | 14 | 0 | 85.26 | 17.01(-0.02) | 17.05(-0.02) | 17.04(0.01) | 0 | 0 | | -1274 | 10122(0) | -50 | [-2] | [-385] | [-336] | -63 | -9975 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -21 | -20 | -0.5,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|