EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $137.7850 One month high (close): $153.6200

EXPE Daily Change: 0.88% Daily StdDev 2.21% EXPE EMA_5_Trend: 0.65% 10Minute StdDev: $1.0068

Latest Price : $153.62(0.88%)

Tue. Sep 21, 2021($1.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.2) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($1)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	9	147.15	149.31	151.13(0.1)	151.89(0.07)	151.91(0.01)	152.29	1.6	10	30(-2.3)	50	[5]	[7]	[1]	55	-14	UT	0.4	OpenLong?	(4)	1	0	7	-2	1.2,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.89(hourly_sma_10 -0.26%) 151.13(hourly_sma_20 -0.76%) 149.31(daily_ema_10 -1.96%) 147.15(daily_ema_20 -3.38%) Resistance Levels:

2	Sep/17	16	146.37	148.21	150.98(0.1)	151.78(0.13)	151.9(0.08)	152.28	1.8	9	32(2)	50	[5]	[10]	[2]	54	13	UT	0.4	OpenLong	(5)	4	6	-2	1	1.3,71	59
3	Sep/17	15	146.37	148.21	150.83(0.08)	151.59(0.13)	151.78(-0.05)	152.08	1.7	9	30(-0.1)	50	[4]	[4]	[7]	51	-10	UT	0.3	OpenLong?	(4)	-2	25	-6	-9	1.2,71	59
4	Sep/17	14	146.37	148.21	150.71(0.04)	151.4(0.1)	151.86(-0.18)	151.27	1.5	9	30(-0.3)	20	[2]	[-3]	[-11]	35	-41	DR	-0.6	OpenShort	(3)	-8	-20	-14	-20	0.6,70	59
5	Sep/17	13	146.37	148.21	150.65(0.07)	151.25(0.09)	152.14(0.18)	151.93	1.7	9	30(1.1)	50	[3]	[14]	[-1]	61	54	CR	-0.2	HoldShort	(3)	8	-0	-11	16	1.3,78	59

6	Sep/17	12	146.37	148.21	150.54(0.07)	151.12(0.05)	151.86(0.13)	151.94	1.7	9	29(1.2)	50	[3]	[11]	[1]	68	54	UT	0.1	OpenLong	(3)	6	4	-14	20	1.4,83	59
7	Sep/17	11	146.37	148.21	150.43(0.07)	151.04(0.05)	151.66(0.15)	151.81	1.6	9	28(0.4)	50	[3]	[12]	[-3]	77	58	CR	0.2	OpenShort	(3)	7	-17	8	20	1.5,89	59
8	Sep/17	10	146.37	148.21	150.32(0.11)	150.97(0.14)	151.44(0.3)	152.38	1.8	9	28(1.9)	50	[5]	[21]	[2]	95	106	UT	1	OpenLong	(5)	14	-7	12	20	2.2,90	59
9	Sep/17	9	146.37	148.21	150.15(0.15)	150.76(0.19)	150.99(0.41)	152.59	1.9	9	26(3.6)	50	[7]	[27]	[29]	110	113	UT	1.8	HoldLong?	(6)	19	61	26	20	2.8,90	59
10	Sep/16	15	145.66	147.34	149.92(0.04)	150.48(0.08)	150.38(0.01)	150.61	1.4	7	22(1.7)	30	[2]	[4]	[-2]	54	14	CR	0.3	HoldShort?	(4)	1	-9	10	-8	0.9,81	61

11	Sep/16	14	145.66	147.34	149.86(0.07)	150.36(0.12)	150.37(-0.03)	150.91	1.5	7	21(-0.2)	50	[3]	[4]	[6]	59	-7	UT	0.7	OpenLong	(2)	-1	12	11	1	1.5,71	61
12	Sep/16	13	145.66	147.34	149.75(0.08)	150.18(0.07)	150.41(-0.05)	150.53	1.4	7	21(-1.5)	45	[4]	[2]	[2]	31	-40	UT	0.2	OpenLong	(3)	-2	14	-15	1	1.1,53	61
13	Sep/16	12	145.66	147.34	149.63(0.07)	150.07(0.03)	150.49(-0.03)	150.08	1.3	7	22(-2.5)	50	[3]	[2]	[-1]	23	-47	CR	-0.5	HoldShort	(3)	-1	12	-24	-7	0.6,58	61
14	Sep/16	11	145.66	147.34	149.53(0.06)	150.02(-0.01)	150.54(-0.03)	149.7	1.2	7	25(-1.7)	25	[3]	[1]	[-15]	27	-56	CR	-1	HoldShort	(3)	-1	-31	-22	-13	0.2,72	61
15	Sep/16	10	145.66	147.34	149.44(0.09)	150.04(0.03)	150.59(0.13)	150.69	1.4	7	26(-1.6)	45	[4]	[9]	[-2]	77	24	CR	0.1	OpenShort	(4)	6	-12	0	20	1.3,94	61

16	Sep/16	9	145.66	147.34	149.3(0.17)	149.99(0.11)	150.4(0.31)	151.07	1.5	7	28(-2.3)	50	[8]	[20]	[5]	95	30	UT	0.7	HoldLong?	(6)	14	2	13	20	1.8,100	61
17	Sep/15	15	145.17	146.91	149.05(0.15)	149.82(0.1)	149.94(0.21)	151.01	1.7	7	30(-0.6)	50	[7]	[16]	[13]	94	36	UT	1	HoldLong?	(8)	10	25	14	20	1.8,99	54
18	Sep/15	14	145.17	146.91	148.83(0.14)	149.67(0.09)	149.63(0.09)	150.21	1.4	7	31(-3.6)	50	[6]	[10]	[6]	76	-23	UT	0.5	HoldLong	(6)	4	10	11	5	1.3,93	54
19	Sep/15	13	145.17	146.91	148.62(0.11)	149.54(0.13)	149.5(0.01)	149.88	1.3	7	35(-0.5)	50	[5]	[7]	[3]	56	-25	UT	0.3	OpenLong	(7)	1	10	-2	-7	1,81	54
20	Sep/15	12	145.17	146.91	148.46(0.08)	149.35(-0.01)	149.49(-0.07)	149.55	1.2	7	35(-0.8)	50	[4]	[-0]	[4]	51	-24	UT	0	OpenLong	(4)	-3	13	-8	7	0.9,78	54

21	Sep/15	11	145.17	146.91	148.34(0.09)	149.37(0.03)	149.59(-0.08)	149.13	1.1	7	36(-1.4)	35	[4]	[0]	[-7]	44	-57	DR	-0.4	OpenShort	(4)	-4	-9	-15	-15	0.6,79	54
22	Sep/15	10	145.17	146.91	148.21(0.13)	149.33(0.11)	149.71(0.03)	149.42	1.2	7	37(-1.1)	50	[6]	[8]	[-3]	61	-40	CR	-0.2	HoldShort	(5)	1	-2	-9	-13	0.9,88	54
23	Sep/15	9	145.17	146.91	148.02(0.13)	149.17(0.1)	149.66(0.07)	149.49	1.2	7	38(-1.7)	50	[6]	[9]	[-6]	74	-9	CR	-0.1	HoldShort?	(6)	3	-14	-4	-7	1.1,96	54
24	Sep/14	15	144.7	146.19	147.83(0.09)	149.02(0.11)	149.56(0.23)	149.93	1.6	6	40(-1.3)	45	[4]	[16]	[3]	88	108	UT	0.3	HoldLong?	(8)	10	1	5	16	1.5,100	55
25	Sep/14	14	144.7	146.19	147.69(0.12)	148.85(0.16)	149.22(0.05)	149.89	1.6	6	41(2.7)	45	[5]	[9]	[4]	89	47	UT	0.5	OpenLong	(5)	2	5	7	15	1.6,99	55

26	Sep/14	13	144.7	146.19	147.52(0.11)	148.61(0.22)	149.14(0.12)	149.73	1.6	6	39(2.4)	50	[5]	[14]	[4]	87	71	UT	0.5	OpenLong	(5)	5	7	9	5	1.8,92	55
27	Sep/14	12	144.7	146.19	147.36(0.07)	148.28(0.19)	148.96(0.19)	149.49	1.5	6	36(3.4)	45	[3]	[16]	[6]	74	116	UT	0.5	OpenLong	(6)	9	19	-12	15	1.8,79	55
28	Sep/14	11	144.7	146.19	147.25(0.03)	148(0.2)	148.68(0.13)	148.88	1.3	6	33(1.4)	50	[1]	[13]	[7]	69	112	UT	0.2	OpenLong	(2)	6	25	-6	1	1.5,81	55
29	Sep/14	10	144.7	146.19	147.25(0)	147.7(0.08)	148.48(0.01)	148.08	1	6	31(-0.1)	-10	[0]	[4]	[-17]	59	62	CR	-0.4	HoldShort	(0)	1	-48	-7	1	0.9,86	55
30	Sep/14	9	144.7	146.19	147.21(0.03)	147.58(0.19)	148.47(0.26)	149.62	1.5	6	32(2.9)	50	[1]	[18]	[17]	110	192	UT	1.1	HoldLong?	(2)	12	29	15	20	2.4,100	55

31	Sep/13	15	144.34	145.52	147.17(0.07)	147.3(0.16)	148.08(0.35)	148.69	1.5	3	29(-0.5)	50	[3]	[21]	[10]	87	117	UT	0.7	HoldLong?	(0)	16	16	12	20	1.6,97	59
32	Sep/13	14	144.34	145.52	147.06(0.07)	147.07(0.14)	147.57(0.18)	148.18	1.3	3	29(-0.5)	45	[3]	[13]	[8]	80	54	UT	0.7	HoldLong	(2)	8	11	18	19	1.3,97	59
33	Sep/13	13	144.34	145.52	146.95(0.06)	146.86(0.16)	147.31(0.27)	147.83	1.2	3	30(0.5)	40	[3]	[17]	[5]	65	68	UT	0.6	OpenLong	(3)	12	-7	34	15	1,90	59
34	Sep/13	12	144.34	145.52	146.86(0.06)	146.63(0.07)	146.91(0.16)	148.05	1.3	3	29(1.3)	45	[3]	[10]	[13]	52	61	UT	1.3	OpenLong	(3)	7	13	24	20	1.4,67	59
35	Sep/13	11	144.34	145.52	146.77(0.06)	146.53(0.09)	146.67(0.14)	147.65	1.1	3	28(-0.1)	50	[3]	[10]	[21]	26	36	UT	1.2	OpenLong	(2)	6	44	22	20	1.1,48	59

36	Sep/13	10	144.34	145.52	146.68(0.03)	146.4(-0.04)	146.47(-0.09)	146.28	0.7	3	28(-2.4)	10	[1]	[-4]	[-7]	-38	-81	DR	-0.2	OpenShort	(1)	-4	-14	-9	-5	-0.5,25	59
37	Sep/13	9	144.34	145.52	146.64(-0.01)	146.46(-0.03)	146.6(0.12)	146.73	0.8	3	30(0.1)	35	[-1]	[5]	[10]	-19	51	UR	0.1	SmallShort?	(3)	5	26	-1	20	0.1,29	59
38	Sep/10	15	144.29	145.27	146.65(-0.05)	146.51(-0.14)	146.43(0.05)	145.91	0.6	1	30(-0.2)	-15	[-2]	[-1]	[-10]	-39	12	DT	-0.6	OpenShort?	(-1)	2	-29	-2	1	-0.8,31	63
39	Sep/10	14	144.29	145.27	146.72(-0.02)	146.72(-0.08)	146.35(-0.02)	146.83	0.9	1	30(-0.5)	0	[-1]	[-3]	[3]	-11	25	RG	0.5	Wait	(-1)	-1	-1	11	20	0.1,37	63
40	Sep/10	13	144.29	145.27	146.75(-0.01)	146.84(-0.12)	146.38(0.05)	146.87	0.9	1	31(-0.4)	15	[-1]	[-0]	[8]	-16	34	UR	0.5	SmallShort	(-1)	2	13	10	20	0.1,32	63

41	Sep/10	12	144.29	145.27	146.77(-0.01)	147.02(-0.02)	146.38(0)	146.48	0.7	1	31(0)	0	[-1]	[-1]	[2]	-34	-9	RG	0.2	Wait	(-1)	0	17	-13	-20	-0.3,24	63
42	Sep/10	11	144.29	145.27	146.77(0)	147.05(0.01)	146.31(-0.2)	145.95	0.6	1	31(0)	0	[0]	[-9]	[-3]	-45	-109	DR	-0.4	OpenShort	(-1)	-9	12	-13	-20	-0.9,28	63
43	Sep/10	10	144.29	145.27	146.78(0.01)	147.04(-0.04)	146.6(-0.33)	145.58	0.4	1	31(-0.5)	-30	[1]	[-16]	[-24]	-45	-170	DR	-1.1	OpenShort	(-1)	-15	-48	-17	-20	-1.3,38	63
44	Sep/10	9	144.29	145.27	146.77(0.08)	147.1(0.05)	147.08(-0.15)	147.08	1	1	32(-2.4)	25	[4]	[-5]	[3]	4	-94	RG	0	Wait?	(3)	-7	18	-14	-10	0.3,46	63
45	Sep/9	15	144.51	145.14	146.66(0.05)	147.02(0.03)	147.3(-0.3)	146.53	0.6	1	34(1.1)	-5	[2]	[-13]	[-6]	-5	-132	DR	-0.8	OpenShort?	(2)	-14	4	-26	-20	-0.1,48	65

46	Sep/9	14	144.51	145.14	146.59(0.06)	146.97(0.1)	147.74(-0.05)	146.41	0.6	1	33(-2.5)	-10	[3]	[0]	[-17]	7	-81	DR	-1.2	OpenShort	(2)	-2	-29	-21	-20	-0.2,62	65
47	Sep/9	13	144.51	145.14	146.5(0.16)	146.83(0.03)	147.81(0.22)	147.31	0.9	1	36(-7.6)	25	[7]	[12]	[-8]	46	-41	CR	-0.4	HoldShort	(5)	10	-24	-9	14	0.7,78	65
48	Sep/9	12	144.51	145.14	146.27(0.18)	146.78(0.03)	147.48(0.24)	148.07	1.1	1	43(-4)	45	[8]	[13]	[7]	73	4	UT	0.4	OpenLong	(9)	11	-4	24	20	1.3,90	65
49	Sep/9	11	144.51	145.14	146.01(0.21)	146.73(0.06)	147.13(0.29)	148.21	1.1	1	47(-2.7)	50	[10]	[17]	[4]	71	17	UT	0.7	OpenLong	(9)	13	-14	24	20	1.4,86	65
50	Sep/9	10	144.51	145.14	145.71(0.23)	146.64(0.1)	146.71(0.38)	148.67	1.3	1	50(-1.5)	50	[10]	[22]	[31]	74	70	UT	1.2	OpenLong	(11)	17	63	25	20	1.8,79	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI