|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $116.1900 One month high (close): $127.3100
CRSP Daily Change: -6.22% Daily StdDev 3.03% CRSP EMA_5_Trend: -0.27% 10Minute StdDev: $1.6106
Latest Price : $116.46(-6.22%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($1.6) Fri. Sep 17, 2021($1.8) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.8) Fri. Sep 10, 2021($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 121.62 | 119.11 | 117.09(0.19) | 118.09(0.31) | 119.14(0.51) | 119.92 | -0.5 | | -6 | 43(3.8) | -25 | [6] | [22] | [-12] | 89 | 177 | CR | 0.5 | OpenShort? | | (6) | 17 | -46 | 1 | 20 | 1.9,91 | 46 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 119.11(daily_ema_10 -0.68%)
Support Levels: 118.09(weak_hourly_sma_10 -1.53%) 117.09(weak_hourly_sma_20 -2.36%)
Resistance Levels: 121.62(daily_ema_20 1.42%)
|
| | | 2 | Sep/17 | 15 | 121.71 | 119.65 | 116.87(0.27) | 117.72(0.47) | 118.53(0.8) | 121.59 | -0 | | -2 | 39(9.6) | 50 | [9] | [36] | [39] | 138 | 331 | UT | 2.3 | HoldLong? | | (9) | 26 | 74 | 26 | 20 | 3.5,100 | 50 | | 3 | Sep/17 | 14 | 121.71 | 119.65 | 116.55(0.1) | 117.17(0.3) | 117.59(0.24) | 118.96 | -0.8 | | -2 | 29(3.4) | 15 | [3] | [14] | [14] | 108 | 168 | UT | 1.4 | HoldLong | | (6) | 8 | 21 | 24 | 20 | 2.4,98 | 50 | | 4 | Sep/17 | 13 | 121.71 | 119.65 | 116.43(0.08) | 116.82(0.27) | 117.31(0.13) | 118.22 | -1 | | -2 | 26(3.6) | 20 | [3] | [10] | [11] | 86 | 102 | UT | 1 | OpenLong | | (3) | 4 | 18 | 16 | 20 | 2,86 | 50 | | 5 | Sep/17 | 12 | 121.71 | 119.65 | 116.34(0.02) | 116.5(0.11) | 117.16(0.09) | 117.58 | -1.2 | | -2 | 22(0.7) | 5 | [1] | [5] | [11] | 61 | 113 | RG | 0.6 | Wait | | (1) | 3 | 22 | 1 | 20 | 1.6,71 | 50 | | | | |
| 6 | Sep/17 | 11 | 121.71 | 119.65 | 116.32(-0.04) | 116.37(-0.02) | 117.05(0.11) | 116.81 | -1.4 | | -2 | 22(-2.2) | -15 | [-1] | [3] | [3] | 35 | 112 | UR | -0.3 | SmallShort | | (-0) | 4 | 5 | -10 | 20 | 0.7,67 | 50 | | 7 | Sep/17 | 10 | 121.71 | 119.65 | 116.37(-0.09) | 116.39(-0.02) | 116.92(0.15) | 116.63 | -1.5 | | -2 | 24(-3.8) | -35 | [-3] | [4] | [-3] | 37 | 152 | RG | -0.4 | Wait | | (-2) | 5 | -15 | 7 | 17 | 0.3,79 | 50 | | 8 | Sep/17 | 9 | 121.71 | 119.65 | 116.47(-0.04) | 116.41(0.07) | 116.75(0.34) | 117.17 | -1.3 | | -2 | 28(-1.7) | -15 | [-1] | [12] | [2] | 59 | 189 | UR | 0.4 | SmallShort? | | (-2) | 12 | -16 | 29 | 20 | 0.7,91 | 50 | | 9 | Sep/16 | 15 | 121.35 | 119.83 | 116.52(-0.07) | 116.33(0.14) | 116.35(0.45) | 117.75 | -1 | | -5 | 29(-3.4) | -5 | [-2] | [15] | [20] | 64 | 299 | UR | 1.4 | SmallShort? | | (-0) | 15 | 25 | 38 | 20 | 1.2,84 | 43 | | 10 | Sep/16 | 14 | 121.35 | 119.83 | 116.6(-0.04) | 116.17(0.08) | 115.83(0.15) | 116.88 | -1.3 | | -5 | 33(-1.2) | -5 | [-1] | [4] | [14] | 16 | 101 | UR | 0.9 | SmallShort | | (-4) | 5 | 21 | 28 | 20 | 0.2,61 | 43 | | | | |
| 11 | Sep/16 | 13 | 121.35 | 119.83 | 116.65(-0.08) | 116.08(0.05) | 115.66(-0.17) | 116.16 | -1.5 | | -5 | 34(-0.2) | -40 | [-3] | [-8] | [4] | -27 | -1 | DP | 0.4 | OpenShort | | (-3) | -6 | 12 | 9 | -13 | -0.4,33 | 43 | | 12 | Sep/16 | 12 | 121.35 | 119.83 | 116.74(-0.15) | 116.02(0.08) | 115.86(-0.18) | 115.76 | -1.6 | | -5 | 34(-2.7) | -45 | [-5] | [-8] | [3] | -50 | 28 | DP | -0.1 | OpenShort | | (-3) | -6 | 18 | -6 | -20 | -0.8,20 | 43 | | 13 | Sep/16 | 11 | 121.35 | 119.83 | 116.91(-0.2) | 115.93(-0.08) | 116.07(-0.18) | 115.13 | -1.7 | | -5 | 37(-2.3) | -50 | [-7] | [-11] | [-7] | -69 | 12 | DT | -0.7 | OpenShort | | (-6) | -6 | -5 | -17 | -20 | -1.4,16 | 43 | | 14 | Sep/16 | 10 | 121.35 | 119.83 | 117.14(-0.13) | 116.02(-0.15) | 116.28(-0.23) | 115.29 | -1.7 | | -5 | 39(2) | -50 | [-5] | [-14] | [-10] | -54 | -85 | DT | -0.7 | OpenShort | | (-7) | -8 | -23 | -9 | -16 | -1.3,29 | 43 | | 15 | Sep/16 | 9 | 121.35 | 119.83 | 117.29(-0.09) | 116.19(-0.07) | 116.55(0.03) | 116.08 | -1.5 | | -5 | 37(0.1) | -45 | [-3] | [-3] | [-7] | -32 | 2 | DT | -0.4 | OpenShort? | | (-3) | 1 | -26 | 4 | 10 | -0.9,41 | 43 | | | | |
| 16 | Sep/15 | 15 | 121.48 | 120.68 | 117.4(-0.03) | 116.27(-0.08) | 116.51(0.29) | 117.01 | -1.3 | | -4 | 37(-0.9) | -5 | [-1] | [7] | [8] | -17 | 75 | UR | 0.4 | SmallShort? | | (-2) | 10 | 5 | 11 | 20 | -0.3,41 | 36 | | 17 | Sep/15 | 14 | 121.48 | 120.68 | 117.43(-0.19) | 116.36(-0.15) | 116.17(0.34) | 116.83 | -1.3 | | -4 | 38(-6.5) | -20 | [-7] | [6] | [12] | -28 | 238 | UR | 0.5 | SmallShort | | (-1) | 12 | 15 | 13 | 20 | -0.5,35 | 36 | | 18 | Sep/15 | 13 | 121.48 | 120.68 | 117.65(-0.25) | 116.54(-0.16) | 116.17(0) | 116.31 | -1.5 | | -4 | 44(-6.1) | -50 | [-9] | [-7] | [4] | -44 | 151 | DP | 0.3 | OpenShort | | (-7) | 0 | 1 | 14 | 17 | -0.9,29 | 36 | | 19 | Sep/15 | 12 | 121.48 | 120.68 | 117.94(-0.21) | 116.73(-0.26) | 115.78(-0.03) | 116.29 | -1.5 | | -4 | 50(-3.7) | -40 | [-7] | [-9] | [8] | -50 | 73 | DP | 0.3 | OpenShort | | (-8) | -1 | 5 | 17 | 20 | -0.9,23 | 36 | | 20 | Sep/15 | 11 | 121.48 | 120.68 | 118.19(-0.24) | 117.03(-0.16) | 115.82(-0.18) | 116.1 | -1.5 | | -4 | 54(-2.3) | -40 | [-8] | [-13] | [6] | -66 | 24 | DP | 0.1 | OpenShort | | (-8) | -6 | 20 | 8 | -20 | -1.1,12 | 36 | | | | |
| 21 | Sep/15 | 10 | 121.48 | 120.68 | 118.47(-0.25) | 117.22(-0.2) | 116.03(-0.44) | 115.4 | -1.7 | | -4 | 56(0.8) | -50 | [-9] | [-23] | [0] | -86 | -113 | DT | -0.3 | HoldShort | | (-10) | -15 | 17 | 0 | -20 | -1.6,4 | 36 | | 22 | Sep/15 | 9 | 121.48 | 120.68 | 118.77(-0.31) | 117.45(-0.37) | 116.54(-0.64) | 114.83 | -1.9 | | -4 | 56(2.8) | -50 | [-11] | [-33] | [-21] | -100 | -174 | DT | -0.9 | HoldShort? | | (-10) | -22 | -39 | -7 | -20 | -2,0 | 36 | | 23 | Sep/14 | 15 | 121.71 | 121.48 | 119.14(-0.26) | 117.89(-0.31) | 117.29(-0.34) | 116.19 | -1.7 | | -3 | 53(-2.5) | -50 | [-9] | [-21] | [-8] | -90 | -67 | DT | -0.6 | HoldShort? | | (-9) | -12 | -13 | -7 | -20 | -1.6,0 | 34 | | 24 | Sep/14 | 14 | 121.71 | 121.48 | 119.45(-0.19) | 118.26(-0.12) | 117.69(-0.47) | 116.65 | -1.5 | | -3 | 55(2.2) | -50 | [-7] | [-21] | [-12] | -86 | -152 | DT | -0.6 | OpenShort | | (-8) | -16 | -13 | -12 | -20 | -1.5,2 | 34 | | 25 | Sep/14 | 13 | 121.71 | 121.48 | 119.68(-0.2) | 118.4(-0.1) | 118.25(-0.14) | 117.11 | -1.4 | | -3 | 53(1.5) | -50 | [-7] | [-10] | [-13] | -79 | -39 | DT | -0.6 | OpenShort | | (-6) | -5 | -24 | -5 | -20 | -1.5,9 | 34 | | | | |
| 26 | Sep/14 | 12 | 121.71 | 121.48 | 119.92(-0.17) | 118.52(0.01) | 118.42(0.04) | 117.95 | -1.1 | | -3 | 52(0.1) | -40 | [-6] | [-1] | [-10] | -68 | 29 | DT | -0.3 | OpenShort | | (-6) | 1 | -17 | -6 | -20 | -1.2,12 | 34 | | 27 | Sep/14 | 11 | 121.71 | 121.48 | 120.12(-0.17) | 118.51(-0.22) | 118.37(-0.12) | 118.56 | -1 | | -3 | 52(-1) | -25 | [-6] | [-11] | [10] | -50 | 17 | DP | 0.1 | OpenShort | | (-5) | -4 | 13 | 9 | 20 | -0.9,23 | 34 | | 28 | Sep/14 | 10 | 121.71 | 121.48 | 120.32(-0.17) | 118.77(-0.29) | 118.51(-0.23) | 118.1 | -1.1 | | -3 | 53(0.1) | -50 | [-6] | [-16] | [-10] | -65 | -63 | DT | -0.2 | OpenShort | | (-6) | -8 | -39 | 3 | 20 | -1.3,18 | 34 | | 29 | Sep/14 | 9 | 121.71 | 121.48 | 120.52(-0.16) | 119.12(-0.19) | 118.78(0.2) | 119.48 | -0.7 | | -3 | 52(-1.7) | 0 | [-6] | [1] | [19] | -49 | 126 | UR | 0.4 | SmallShort? | | (-4) | 7 | 43 | 2 | 20 | -0.6,16 | 34 | | 30 | Sep/13 | 15 | 122.05 | 122 | 120.71(-0.23) | 119.35(-0.31) | 118.54(-0.06) | 117.97 | -1.3 | | -3 | 54(-4) | -40 | [-8] | [-11] | [0] | -76 | -8 | DT | -0.3 | HoldShort? | | (-7) | -2 | 8 | -7 | -18 | -1.5,12 | 40 | | | | |
| 31 | Sep/13 | 14 | 122.05 | 122 | 120.99(-0.17) | 119.72(-0.33) | 118.61(-0.08) | 117.68 | -1.4 | | -3 | 58(6.1) | -50 | [-6] | [-12] | [-18] | -74 | -114 | DT | -0.5 | OpenShort | | (-9) | -3 | -44 | 6 | -20 | -1.9,24 | 40 | | 32 | Sep/13 | 13 | 122.05 | 122 | 120.99(0) | 120.12(-0.22) | 118.7(-0.28) | 119.26 | -0.9 | | -3 | 52(-0.2) | -10 | [0] | [-15] | [-3] | -54 | -232 | DR | 0.4 | OpenShort | | (-3) | -10 | -14 | 9 | -1 | -1.2,26 | 40 | | 33 | Sep/13 | 12 | 122.05 | 122 | 121.2(0.01) | 120.38(-0.21) | 119.03(-0.33) | 119.76 | -0.7 | | -3 | 52(-0.3) | 15 | [0] | [-17] | [18] | -54 | -216 | RG | 0.5 | Wait | | (0) | -11 | 48 | 8 | 11 | -0.9,19 | 40 | | 34 | Sep/13 | 11 | 122.05 | 122 | 121.19(-0.07) | 120.63(-0.29) | 119.43(-0.62) | 118.07 | -1.3 | | -3 | 53(4.7) | -50 | [-2] | [-29] | [-14] | -93 | -350 | DT | -0.8 | OpenShort | | (-2) | -21 | -8 | -26 | -20 | -1.9,5 | 40 | | 35 | Sep/13 | 10 | 122.05 | 122 | 121.28(-0.02) | 120.98(-0.27) | 120.18(-0.52) | 118.35 | -1.2 | | -3 | 48(1.3) | -30 | [-1] | [-24] | [-8] | -82 | -354 | DT | -1.3 | OpenShort | | (-2) | -18 | 15 | -33 | -20 | -2,18 | 40 | | | | |
| 36 | Sep/13 | 9 | 122.05 | 122 | 121.31(-0.04) | 121.31(-0.35) | 120.81(-0.62) | 117.81 | -1.4 | | -3 | 47(3.8) | -50 | [-1] | [-29] | [-47] | -79 | -410 | DT | -2.1 | OpenShort? | | (-2) | -21 | -94 | -30 | -20 | -2.5,34 | 40 | | 37 | Sep/10 | 15 | 122.5 | 122.61 | 121.36(0.08) | 121.74(-0.1) | 121.56(-0.15) | 121.21 | -0.4 | | -3 | 43(-2.3) | -20 | [3] | [-7] | [-9] | -16 | -133 | DR | -0.3 | OpenShort? | | (3) | -5 | -18 | -11 | -11 | -0.1,37 | 58 | | 38 | Sep/10 | 14 | 122.5 | 122.61 | 121.26(0.02) | 121.86(-0.05) | 121.74(-0.07) | 121.85 | -0.2 | | -3 | 45(0.3) | -20 | [1] | [-4] | [4] | 17 | 11 | RG | 0.1 | Wait | | (4) | -2 | 8 | -2 | 13 | 0.4,57 | 58 | | 39 | Sep/10 | 13 | 122.5 | 122.61 | 121.23(0.01) | 121.92(-0.13) | 121.82(0.02) | 121.55 | -0.3 | | -3 | 45(0) | -20 | [0] | [-2] | [-2] | 11 | 27 | DR | -0.2 | OpenShort | | (0) | 1 | -4 | -9 | 6 | 0.2,56 | 58 | | 40 | Sep/10 | 12 | 122.5 | 122.61 | 121.22(0.02) | 122.08(-0.14) | 121.8(0.01) | 121.7 | -0.3 | | -3 | 45(0.2) | -10 | [1] | [-3] | [2] | 18 | 22 | RG | -0.1 | Wait | | (1) | 0 | 7 | -8 | 7 | 0.3,60 | 58 | | | | |
| 41 | Sep/10 | 11 | 122.5 | 122.61 | 121.19(0.02) | 122.25(-0.02) | 121.79(-0.11) | 121.45 | -0.3 | | -3 | 45(0) | -30 | [1] | [-5] | [-10] | 22 | -31 | DR | -0.2 | OpenShort | | (0) | -4 | -18 | -1 | -20 | 0.2,67 | 58 | | 42 | Sep/10 | 10 | 122.5 | 122.61 | 121.17(0.04) | 122.28(0.22) | 121.92(-0.04) | 122.11 | -0.1 | | -3 | 45(0.7) | -30 | [1] | [2] | [-6] | 37 | 26 | CR | 0.1 | HoldShort | | (1) | -1 | -7 | 2 | -20 | 0.7,69 | 58 | | 43 | Sep/10 | 9 | 122.5 | 122.61 | 121.12(0.04) | 122.01(0.21) | 121.97(-0.04) | 122.35 | -0 | | -3 | 44(0.8) | -5 | [1] | [2] | [7] | 42 | 46 | RG | 0.3 | Wait? | | (2) | -1 | 28 | 1 | -20 | 0.9,69 | 58 | | 44 | Sep/9 | 16 | 123.14 | 122.74 | 121.07(-0.05) | 121.76(0.14) | 122.02(-0.29) | 121.34 | -0.4 | | -4 | 43(9.7) | -50 | [-2] | [-9] | [-10] | 24 | -4 | DT | -0.5 | OpenShort | | (0) | -10 | -12 | -10 | -20 | 0.2,69 | 59 | | 45 | Sep/9 | 15 | 123.14 | 122.74 | 121.13(-0.07) | 121.59(0.23) | 122.37(-0.29) | 121.78 | -0.3 | | -4 | 33(-2.1) | -50 | [-2] | [-8] | [-7] | 32 | 47 | DT | -0.4 | OpenShort? | | (-1) | -10 | -7 | -11 | -20 | 0.5,69 | 59 | | | | |
| 46 | Sep/9 | 14 | 123.14 | 122.74 | 121.22(0.01) | 121.31(0.27) | 122.73(0.07) | 122.02 | -0.3 | | -4 | 35(0.1) | -35 | [0] | [6] | [-7] | 38 | 79 | CR | -0.5 | HoldShort | | (-2) | 2 | -12 | -10 | -14 | 0.5,75 | 59 | | 47 | Sep/9 | 13 | 123.14 | 122.74 | 121.21(0.03) | 120.98(0.28) | 122.64(0.52) | 122.45 | -0.2 | | -4 | 35(0.7) | -10 | [1] | [21] | [2] | 55 | 202 | RG | -0.1 | Wait | | (1) | 18 | -2 | 1 | 20 | 0.9,82 | 59 | | 48 | Sep/9 | 12 | 123.14 | 122.74 | 121.17(0.02) | 120.64(0.07) | 122.01(0.39) | 122.53 | -0.1 | | -4 | 35(0.1) | -10 | [1] | [13] | [6] | 65 | 188 | RG | 0.4 | Wait | | (1) | 13 | -14 | 22 | 20 | 1,90 | 59 | | 49 | Sep/9 | 11 | 123.14 | 122.74 | 121.15(0.02) | 120.55(0.17) | 121.53(0.6) | 123.05 | -0 | | -4 | 35(0.8) | 5 | [1] | [22] | [9] | 67 | 292 | RG | 1.1 | SmallShort | | (2) | 21 | -13 | 22 | 20 | 1.3,84 | 59 | | 50 | Sep/9 | 10 | 123.14 | 122.74 | 121.13(0.02) | 120.35(0.22) | 120.8(0.83) | 123.52 | 0.1 | | -4 | 34(0.1) | 10 | [1] | [31] | [32] | 51 | 392 | RG | 2 | SmallShort | | (1) | 28 | 52 | 17 | 20 | 1.7,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|