|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $177.8900 One month high (close): $186.6800
CB Daily Change: -1.47% Daily StdDev 1.23% CB EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $177.89(-1.47%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 182.78 | 181.2 | 181.2(-0.15) | 180.66(-0.2) | 180.06(-0.3) | 178.12 | -2.2 | | -9 | 53(7) | -50 | [-12] | [-38] | [-39] | -107 | -85 | DT | -1.7 | HoldShort? | | (-10) | -24 | -97 | -12 | -20 | -2.7,11 | 34 | Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.4%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.66(hourly_sma_10 1.43%) 181.2(daily_ema_10 1.73%) 181.2(hourly_sma_20 1.73%) 182.78(daily_ema_20 2.62%)
|
| | | 2 | Sep/17 | 16 | 183.2 | 181.78 | 181.48(-0.07) | 181.02(-0.05) | 180.6(-0.07) | 180.55 | -1.4 | | -6 | 46(-7.2) | -50 | [-6] | [-10] | [-4] | -62 | 10 | DT | -0.1 | OpenShort | | (-7) | -6 | -12 | 7 | -8 | -1,13 | 32 | | 3 | Sep/17 | 15 | 183.2 | 181.78 | 181.61(-0.04) | 181.11(-0.01) | 180.72(0.01) | 180.85 | -1.2 | | -6 | 53(-0.2) | -30 | [-3] | [-1] | [3] | -57 | 7 | DP | 0.1 | OpenShort? | | (-5) | 1 | 9 | 5 | -8 | -0.8,13 | 32 | | 4 | Sep/17 | 14 | 183.2 | 181.78 | 181.68(-0.04) | 181.13(-0.02) | 180.71(-0.21) | 180.63 | -1.3 | | -6 | 53(1.7) | -40 | [-3] | [-19] | [2] | -70 | -74 | DP | -0.1 | OpenShort | | (-4) | -17 | 15 | -10 | -14 | -1,5 | 32 | | 5 | Sep/17 | 13 | 183.2 | 181.78 | 181.75(-0.05) | 181.16(-0.03) | 181.09(-0.1) | 180.26 | -1.5 | | -6 | 51(3.4) | -50 | [-4] | [-11] | [-10] | -82 | -52 | DT | -0.8 | OpenShort | | (-4) | -8 | -17 | -13 | -20 | -1.5,6 | 32 | | | | |
| 6 | Sep/17 | 12 | 183.2 | 181.78 | 181.84(-0.02) | 181.21(0.01) | 181.28(-0.08) | 180.7 | -1.3 | | -6 | 48(1.2) | -40 | [-2] | [-7] | [-11] | -71 | -60 | DT | -0.6 | OpenShort | | (-3) | -6 | -17 | -25 | -18 | -1.2,9 | 32 | | 7 | Sep/17 | 11 | 183.2 | 181.78 | 181.87(-0.01) | 181.2(-0.06) | 181.43(-0.04) | 181.12 | -1.1 | | -6 | 47(0.4) | -25 | [-1] | [-7] | [4] | -41 | -40 | DP | -0.3 | OpenShort | | (-1) | -3 | 9 | 2 | 7 | -0.8,29 | 32 | | 8 | Sep/17 | 10 | 183.2 | 181.78 | 181.88(-0.03) | 181.3(-0.13) | 181.51(-0.08) | 180.88 | -1.2 | | -6 | 46(-0.2) | -50 | [-2] | [-13] | [-21] | -44 | -39 | DT | -0.7 | OpenShort | | (-1) | -6 | -63 | -2 | 5 | -1.1,34 | 32 | | 9 | Sep/17 | 9 | 183.2 | 181.78 | 181.93(0.02) | 181.54(-0.01) | 181.66(0.24) | 182.49 | -0.4 | | -6 | 47(1.7) | 15 | [2] | [18] | [25] | 5 | 75 | UT | 0.9 | OpenLong? | | (2) | 19 | 54 | 17 | 20 | 0.6,40 | 32 | | 10 | Sep/16 | 16 | 183.45 | 182.03 | 181.89(-0.05) | 181.56(-0.1) | 181.23(0.04) | 181.13 | -1.2 | | -5 | 45(-1.7) | -45 | [-4] | [-3] | [-4] | -48 | 27 | DT | -0.1 | OpenShort | | (-2) | 3 | -17 | 7 | 5 | -0.9,25 | 42 | | | | |
| 11 | Sep/16 | 15 | 183.45 | 182.03 | 181.99(-0.03) | 181.75(-0.11) | 181.15(0.1) | 181.54 | -1 | | -5 | 47(-0.3) | -15 | [-2] | [2] | [5] | -38 | 36 | UR | 0.4 | SmallShort? | | (-3) | 7 | 2 | 15 | 16 | -0.5,25 | 42 | | 12 | Sep/16 | 14 | 183.45 | 182.03 | 182.04(-0.02) | 181.95(-0.08) | 180.97(-0.06) | 181.48 | -1.1 | | -5 | 47(0.2) | -15 | [-1] | [-8] | [7] | -47 | -26 | DP | 0.6 | OpenShort | | (-2) | -4 | 14 | 14 | 0 | -0.6,18 | 42 | | 13 | Sep/16 | 13 | 183.45 | 182.03 | 182.08(-0.08) | 182.1(-0.08) | 181.08(-0.19) | 181.11 | -1.3 | | -5 | 47(-3) | -50 | [-6] | [-19] | [1] | -70 | -17 | DP | 0 | OpenShort | | (-3) | -14 | 8 | 0 | -20 | -1.1,8 | 42 | | 14 | Sep/16 | 12 | 183.45 | 182.03 | 182.23(-0.06) | 182.24(-0.05) | 181.42(-0.25) | 180.92 | -1.4 | | -5 | 50(1) | -45 | [-4] | [-22] | [-4] | -82 | -73 | DT | -0.5 | HoldShort | | (-7) | -18 | 11 | -25 | -20 | -1.4,3 | 42 | | 15 | Sep/16 | 11 | 183.45 | 182.03 | 182.34(-0.06) | 182.34(-0.08) | 181.87(-0.27) | 180.65 | -1.5 | | -5 | 49(5.4) | -50 | [-4] | [-24] | [-11] | -88 | -98 | DT | -1.3 | OpenShort | | (-6) | -20 | -2 | -40 | -20 | -1.9,10 | 42 | | | | |
| 16 | Sep/16 | 10 | 183.45 | 182.03 | 182.45(-0.04) | 182.49(-0.03) | 182.37(-0.32) | 180.7 | -1.5 | | -5 | 43(5.1) | -50 | [-3] | [-26] | [-29] | -71 | -140 | DT | -2.1 | OpenShort | | (-4) | -23 | -55 | -39 | -20 | -2.2,34 | 42 | | 17 | Sep/16 | 9 | 183.45 | 182.03 | 182.45(0) | 182.54(0.05) | 182.95(-0.1) | 182.09 | -0.7 | | -5 | 38(0) | -45 | [0] | [-6] | [-14] | -8 | -45 | DR | -1.2 | OpenShort? | | (-1) | -7 | -27 | -17 | -20 | -0.6,57 | 42 | | 18 | Sep/15 | 16 | 183.63 | 182.22 | 182.53(0.01) | 182.45(0.07) | 183.13(0.03) | 182.77 | -0.5 | | -4 | 38(-1.9) | -25 | [1] | [5] | [-7] | 32 | 7 | CR | -0.5 | HoldShort | | (1) | 2 | -17 | -9 | -2 | 0.3,74 | 39 | | 19 | Sep/15 | 15 | 183.63 | 182.22 | 182.51(0.03) | 182.33(0.05) | 183.07(0.14) | 183.19 | -0.2 | | -4 | 40(1.2) | -5 | [2] | [12] | [5] | 47 | 44 | RG | 0.2 | Wait? | | (2) | 10 | 8 | 7 | 20 | 0.9,74 | 39 | | 20 | Sep/15 | 14 | 183.63 | 182.22 | 182.46(0.03) | 182.33(0) | 182.81(0.11) | 182.99 | -0.4 | | -4 | 39(-0.3) | -20 | [2] | [8] | [-2] | 43 | 27 | CR | 0.3 | HoldShort | | (1) | 8 | -23 | 18 | 20 | 0.8,73 | 39 | | | | |
| 21 | Sep/15 | 13 | 183.63 | 182.22 | 182.41(0.04) | 182.23(0.05) | 182.61(0.26) | 183.57 | -0 | | -4 | 39(3.1) | 10 | [3] | [21] | [14] | 59 | 85 | RG | 1.4 | SmallShort | | (4) | 19 | 18 | 30 | 20 | 1.7,66 | 39 | | 22 | Sep/15 | 12 | 183.63 | 182.22 | 182.33(0.08) | 182.13(0.04) | 182.14(0.2) | 183.11 | -0.3 | | -4 | 36(-6.8) | 35 | [6] | [17] | [14] | 26 | 9 | UT | 1.5 | OpenLong | | (2) | 15 | 27 | 18 | 20 | 1.2,46 | 39 | | 23 | Sep/15 | 11 | 183.63 | 182.22 | 182.18(0.04) | 182.06(-0.09) | 181.77(0.09) | 182.43 | -0.7 | | -4 | 43(-3.8) | 20 | [3] | [4] | [11] | -12 | -8 | UT | 0.9 | OpenLong | | (4) | 7 | 19 | 11 | 20 | 0.3,31 | 39 | | 24 | Sep/15 | 10 | 183.63 | 182.22 | 182.1(0.04) | 182.22(-0.05) | 181.6(0.01) | 181.96 | -0.9 | | -4 | 47(-2.1) | -5 | [3] | [-1] | [1] | -32 | -48 | RG | 0.4 | Wait | | (3) | 1 | 0 | 4 | 8 | -0.2,23 | 39 | | 25 | Sep/15 | 9 | 183.63 | 182.22 | 182.03(0.01) | 182.31(-0.06) | 181.58(-0.15) | 181.96 | -0.9 | | -4 | 49(-0.7) | -15 | [1] | [-13] | [8] | -29 | -47 | RG | 0.4 | Wait? | | (2) | -11 | 27 | -5 | -7 | -0.1,24 | 39 | | | | |
| 26 | Sep/14 | 16 | 183.73 | 182.31 | 182.02(0.01) | 182.42(-0.05) | 181.85(-0.15) | 181.27 | -1.4 | | -5 | 49(-0.9) | -30 | [1] | [-13] | [-6] | -45 | -87 | DR | -0.7 | OpenShort | | (0) | -11 | -1 | -21 | -20 | -0.8,25 | 40 | | 27 | Sep/14 | 15 | 183.73 | 182.31 | 182(0.02) | 182.52(-0.05) | 182.12(-0.13) | 181.29 | -1.4 | | -5 | 50(-3.2) | -30 | [1] | [-12] | [-10] | -45 | -93 | DR | -0.9 | OpenShort? | | (1) | -9 | -8 | -29 | -20 | -0.8,25 | 40 | | 28 | Sep/14 | 14 | 183.73 | 182.31 | 181.96(0.03) | 182.62(-0.04) | 182.35(-0.27) | 181.49 | -1.3 | | -5 | 54(-3.4) | -45 | [2] | [-21] | [-16] | -15 | -129 | DR | -0.9 | OpenShort | | (2) | -20 | -30 | -19 | -20 | -0.5,48 | 40 | | 29 | Sep/14 | 13 | 183.73 | 182.31 | 181.9(0.03) | 182.69(-0.01) | 182.84(-0.12) | 182.23 | -0.8 | | -5 | 57(-0.4) | -45 | [2] | [-9] | [-13] | 18 | -41 | DR | -0.6 | OpenShort | | (4) | -9 | -30 | -12 | -16 | 0.3,60 | 40 | | 30 | Sep/14 | 12 | 183.73 | 182.31 | 181.85(0.06) | 182.7(0.06) | 183.06(0.03) | 182.99 | -0.4 | | -5 | 57(1.3) | -25 | [4] | [4] | [1] | 41 | 7 | RG | -0.1 | Wait | | (4) | 2 | 16 | -22 | -3 | 1.1,63 | 40 | | | | |
| 31 | Sep/14 | 11 | 183.73 | 182.31 | 181.75(0.02) | 182.59(0.03) | 183(0.05) | 182.59 | -0.6 | | -5 | 56(1.2) | -30 | [1] | [4] | [-1] | 42 | 43 | CR | -0.4 | HoldShort | | (3) | 4 | 7 | -20 | -6 | 0.8,72 | 40 | | 32 | Sep/14 | 10 | 183.73 | 182.31 | 181.71(0.02) | 182.53(0.1) | 182.91(-0.02) | 182.4 | -0.7 | | -5 | 55(-1.2) | -50 | [1] | [2] | [-24] | 54 | 15 | CR | -0.5 | HoldShort | | (1) | -1 | -60 | -11 | -20 | 0.7,86 | 40 | | 33 | Sep/14 | 9 | 183.73 | 182.31 | 181.68(0.07) | 182.34(0.2) | 182.94(0.22) | 183.94 | 0.1 | | -5 | 56(10.2) | 15 | [5] | [23] | [12] | 106 | 105 | UT | 1 | HoldLong? | | (5) | 16 | 24 | 13 | 20 | 2.3,98 | 40 | | 34 | Sep/13 | 16 | 183.89 | 182.57 | 181.56(0.03) | 181.98(0.13) | 182.54(0.11) | 183.33 | -0.3 | | -4 | 46(2.3) | 0 | [2] | [13] | [12] | 101 | 97 | RG | 1 | SmallShort | | (3) | 8 | 25 | 11 | 20 | 2.2,96 | 43 | | 35 | Sep/13 | 15 | 183.89 | 182.57 | 181.51(0.01) | 181.75(0.08) | 182.34(0.1) | 182.69 | -0.7 | | -4 | 44(0.8) | -15 | [1] | [10] | [10] | 86 | 85 | RG | 0.5 | Wait? | | (1) | 7 | 17 | 13 | 20 | 1.6,96 | 43 | | | | |
| 36 | Sep/13 | 14 | 183.89 | 182.57 | 181.5(-0.03) | 181.61(0.07) | 182.16(0.01) | 182.25 | -1 | | -4 | 43(-4.9) | -35 | [-2] | [2] | [3] | 68 | 73 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 10 | 10 | 1,93 | 43 | | 37 | Sep/13 | 13 | 183.89 | 182.57 | 181.55(-0.04) | 181.48(0.1) | 182.14(0.22) | 182.24 | -1 | | -4 | 48(-5.8) | -25 | [-3] | [18] | [5] | 67 | 136 | UR | 0.1 | SmallShort | | (-2) | 16 | 1 | 23 | 4 | 0.9,94 | 43 | | 38 | Sep/13 | 12 | 183.89 | 182.57 | 181.62(-0.01) | 181.29(0.1) | 181.74(0.18) | 182.21 | -1 | | -4 | 53(-0.4) | -20 | [-1] | [16] | [2] | 47 | 86 | UR | 0.5 | SmallShort | | (-3) | 13 | -6 | 18 | 13 | 0.7,79 | 43 | | 39 | Sep/13 | 11 | 183.89 | 182.57 | 181.63(0.01) | 181.11(0.07) | 181.42(0.16) | 182.37 | -0.9 | | -4 | 54(0.3) | 15 | [1] | [14] | [16] | 38 | 71 | UT | 1 | OpenLong | | (0) | 12 | 22 | 35 | 20 | 0.8,68 | 43 | | 40 | Sep/13 | 10 | 183.89 | 182.57 | 181.63(0) | 180.99(0.06) | 181.13(0.08) | 181.83 | -1.2 | | -4 | 54(-0.2) | -10 | [0] | [7] | [2] | -1 | 31 | UR | 0.8 | SmallShort | | (-1) | 6 | -9 | 21 | 20 | 0.2,44 | 43 | | | | |
| 41 | Sep/13 | 9 | 183.89 | 182.57 | 181.62(-0.01) | 180.99(0) | 180.98(0.09) | 182.06 | -1.1 | | -4 | 54(-0.3) | 15 | [-1] | [6] | [30] | -8 | 53 | UR | 1.2 | SmallShort? | | (-1) | 7 | 73 | 15 | 20 | 0.5,30 | 43 | | 42 | Sep/10 | 16 | 183.87 | 182.82 | 181.64(-0.06) | 180.89(-0.08) | 180.82(-0.03) | 180.23 | -2.1 | | -4 | 54(3.9) | -40 | [-4] | [-8] | [-7] | -68 | -26 | DT | -0.6 | OpenShort | | (-4) | -2 | -17 | -5 | -11 | -1.5,20 | 31 | | 43 | Sep/10 | 15 | 183.87 | 182.82 | 181.75(-0.04) | 181.03(-0.06) | 180.87(0.04) | 180.64 | -1.9 | | -4 | 50(1.4) | -20 | [-3] | [-1] | [-5] | -63 | -10 | DT | -0.3 | OpenShort? | | (-4) | 3 | -16 | 4 | -1 | -1.3,20 | 31 | | 44 | Sep/10 | 14 | 183.87 | 182.82 | 181.83(-0.02) | 181.14(-0.08) | 180.79(-0.03) | 181.03 | -1.7 | | -4 | 49(1.2) | -20 | [-2] | [-7] | [1] | -52 | -26 | DP | 0.3 | OpenShort | | (-3) | -2 | -9 | 17 | 11 | -1,23 | 31 | | 45 | Sep/10 | 13 | 183.87 | 182.82 | 181.86(-0.02) | 181.28(-0.06) | 180.84(0.03) | 181.27 | -1.5 | | -4 | 48(0.4) | -5 | [-2] | [-2] | [8] | -52 | -1 | RG | 0.5 | Wait | | (-1) | 2 | 13 | 19 | 12 | -0.7,16 | 31 | | | | |
| 46 | Sep/10 | 12 | 183.87 | 182.82 | 181.9(-0.02) | 181.39(-0.13) | 180.78(-0.1) | 180.94 | -1.7 | | -4 | 47(2.1) | 0 | [-2] | [-14] | [9] | -74 | -56 | RG | 0.2 | Wait | | (-2) | -7 | 24 | 4 | 8 | -1.2,6 | 31 | | 47 | Sep/10 | 11 | 183.87 | 182.82 | 181.94(-0.05) | 181.63(-0.17) | 180.96(-0.13) | 180.35 | -2.1 | | -4 | 45(5.3) | -35 | [-4] | [-18] | [-1] | -103 | -72 | BT | -0.8 | OpenLong | | (-3) | -10 | 1 | -1 | -12 | -2.1,0 | 31 | | 48 | Sep/10 | 10 | 183.87 | 182.82 | 182.03(-0.08) | 181.94(-0.14) | 181.2(-0.21) | 180.34 | -2.1 | | -4 | 40(7.8) | -50 | [-6] | [-23] | [-22] | -110 | -61 | DT | -1.3 | HoldShort | | (-4) | -15 | -37 | -37 | -20 | -2.5,3 | 31 | | 49 | Sep/10 | 9 | 183.87 | 182.82 | 182.17(-0.02) | 182.19(-0.03) | 181.58(-0.07) | 181.28 | -1.5 | | -4 | 32(0.1) | -30 | [-2] | [-8] | [-4] | -87 | -47 | DT | -0.6 | HoldShort? | | (-3) | -5 | 8 | -29 | -20 | -1.6,3 | 31 | | 50 | Sep/9 | 16 | 183.97 | 183.24 | 182.21(-0.03) | 182.25(-0.06) | 181.71(-0.16) | 181.08 | -1.8 | | -4 | 32(1.4) | -50 | [-2] | [-16] | [-17] | -99 | -71 | DT | -1.2 | OpenShort | | (-3) | -12 | -26 | -33 | -20 | -2.1,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|