Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $27.9600      One month high (close): $31.3000

AXTA Daily Change: -2.14%   Daily StdDev 1.3%   AXTA EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $27.96(-2.14%)

Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.36%(62%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/209   29.76  28.94  28.73(-0.14 28.54(-0.24 28.48(-0.2128.26-1.6    -2325(2.4)-50[-11][-33][-32]-89-78DT-0.9OpenShort?    (-12)-16-90-6-7-1.9,919

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.54(hourly_sma_10 0.99%)   28.73(hourly_sma_20 1.66%)   28.94(daily_ema_10 2.41%)   29.76(daily_ema_20 5.31%)  
 
2Sep/1716   29.9  29.14  28.77(-0.07 28.61(-0.17 28.54(0.0728.57-1.5    -2023(-2.3)-50[-5][-6][5]-6012DP0.1OpenShort    (-6)56620-0.9,1320
3Sep/1715   29.9  29.14  28.79(-0.07 28.66(-0.1 28.52(0.0728.55-1.5    -2025(0.2)-50[-6][-4][5]-654DP0.1OpenShort?    (-6)6987-1.1,1320
4Sep/1714   29.9  29.14  28.81(-0.1 28.69(-0.14 28.5(-0.1128.52-1.6    -2025(0.9)-50[-8][-20][-1]-72-31DT0.1OpenShort    (-8)-9010-20-1.3,1120
5Sep/1713   29.9  29.14  28.84(-0.07 28.73(-0.07 28.53(-0.2128.52-1.6    -2024(1.2)-50[-6][-25][0]-79-93DT-0OpenShort    (-6)-1637-20-1.5,920
 
6Sep/1712   29.9  29.14  28.86(-0.07 28.75(-0.07 28.59(-0.3128.51-1.6    -2023(1.7)-50[-6][-32][-2]-88-127DT-0.4OpenShort    (-8)-249-10-20-1.7,520
7Sep/1711   29.9  29.14  28.88(-0.1 28.77(-0.1 28.68(-0.3828.48-1.6    -2021(2.6)-50[-8][-40][-5]-101-135DT-1.1HoldShort    (-8)-309-32-20-2.1,220
8Sep/1710   29.9  29.14  28.91(-0.1 28.8(-0.28 28.79(-0.3828.45-1.6    -2019(5)-50[-8][-47][-31]-100-155DT-2.1HoldShort    (-6)-30-64-39-20-2.8,2020
9Sep/179   29.9  29.14  28.94(-0.03 28.88(-0.14 28.9(-0.128.67-1.4    -2014(1.3)-50[-2][-18][-24]-59-85DT-1.9OpenShort?    (-6)-8-55-29-14-2.2,4620
10Sep/1616   30  29.28  28.94(0)  28.88(0)  28.93(0.0728.86-1.4    -2012(-0.7)-50[0][2][-9]-6-13CR-0.6HoldShort    (0)6-294-3-0.8,6428
 
11Sep/1615   30  29.28  28.95(0.03 28.92(-0.03 28.91(0.1728.96-1.3    -2013(-0.4)-35[2][9][-3]1712CR0.5HoldShort?    (0)13-202300.1,6428
12Sep/1614   30  29.28  28.95(0)  28.92(0)  28.86(0.1729.03-1.2    -2014(0.2)-10[0][9][18]2770UR1.5SmallShort    (3)132640200.8,5728
13Sep/1613   30  29.28  28.94(-0.03 28.92(0)  28.81(-0.1428.94-1.3    -2013(-0.9)-50[-2][-15][10]-17-5DP1.2OpenShort    (0)-112021-30,3328
14Sep/1612   30  29.28  28.95(-0.07 28.93(-0.03 28.85(-0.1728.87-1.4    -2014(-2.4)-50[-6][-20][14]-53-3DP0.2OpenShort    (-3)-13412-3-0.7,1528
15Sep/1611   30  29.28  28.97(-0.1 28.94(-0.1 28.9(-0.1428.73-1.5    -2017(0.3)-50[-8][-21][-8]-93-18DT-1.3HoldShort    (-8)-112-41-20-1.8,228
 
16Sep/1610   30  29.28  29(-0.03 28.97(-0.07 28.94(-0.1428.72-1.6    -2016(0.5)-50[-2][-18][-17]-79-105DT-1.6HoldShort    (-8)-11-23-34-20-2.1,2428
17Sep/169   30  29.28  29.01(-0.1 28.99(-0.07 28.98(-0.2128.8-1.5    -2016(1.8)-50[-8][-25][-36]-60-25DT-1.4OpenShort?    (-6)-16-99-6-20-1.6,3028
18Sep/1516   30.1  29.42  29.01(0)  29.01(0.07 29.04(0.129.15-1.2    -1814(-1.5)-35[0][7][6]3064UR1SmallShort    (0)881571,5528
19Sep/1515   30.1  29.42  29.04(-0.03 28.99(0.03 29.01(0.129.12-1.2    -1816(-1.7)-15[-2][5][25]2383UR0.9SmallShort?    (-3)86315200.7,5528
20Sep/1514   30.1  29.42  29.05(-0.07 28.99(0)  28.98(-0.128.9-1.5    -1817(-0.3)-50[-6][-13][-14]-41-8DT-0.6OpenShort    (-6)-8-34-6-20-1.1,3728
 
21Sep/1513   30.1  29.42  29.07(-0.03 28.98(0.07 29.01(0.0329.02-1.4    -1818(-0.7)-50[-2][1][0]-1616RG0.1Wait    (-3)207-10-0.4,4428
22Sep/1512   30.1  29.42  29.07(0)  28.98(0)  29(0.0729.02-1.4    -1818(-0.2)-45[0][2][2]-21-3UR0.1SmallShort    (-3)60420-0.4,3928
23Sep/1511   30.1  29.42  29.07(0)  28.96(-0.03 29(0) 29.02-1.4    -1818(0.1)-40[0][-5][7]-22-20DP0.3OpenShort    (0)014614-0.4,3828
24Sep/1510   30.1  29.42  29.08(-0.03 28.97(-0.1 29(0) 28.97-1.4    -1818(0.3)-50[-2][-8][-1]-37-11DT-0.1OpenShort    (0)0-12320-0.8,3328
25Sep/159   30.1  29.42  29.08(0)  29(-0.07 28.98(0.0729.01-1.4    -1818(0)-40[0][-1][6]-32-13DP0.2OpenShort?    (-3)612510-0.6,3328
 
26Sep/1416   30.2  29.55  29.09(-0.03 29.02(-0.07 28.96(0.128.97-1.6    -2018(0.2)-50[-2][-1][3]-4113DP0.1OpenShort    (-3)82714-0.8,2930
27Sep/1415   30.2  29.55  29.1(-0.03 29.04(-0.07 28.96(0) 28.96-1.6    -2018(0.5)-50[-2][-8][0]-46-21DT0.2OpenShort?    (-3)0-211-7-1,2930
28Sep/1414   30.2  29.55  29.11(-0.07 29.06(-0.07 28.93(-0.128.97-1.6    -2017(0)-50[-6][-17][3]-48-8DP0.3OpenShort    (-3)-8218-10-1,2730
29Sep/1413   30.2  29.55  29.13(-0.07 29.08(-0.14 28.96(-0.2128.96-1.6    -2017(-1.5)-50[-6][-29][4]-63-43DP0OpenShort    (-3)-17837-1.2,1730
30Sep/1412   30.2  29.55  29.15(-0.1 29.12(-0.14 29.02(-0.2428.93-1.6    -2019(-1.3)-50[-8][-32][6]-80-41DP-0.6OpenShort    (-8)-1931-12-20-1.5,830
 
31Sep/1411   30.2  29.55  29.18(-0.14 29.16(-0.14 29.09(-0.2128.82-1.7    -2020(-1.6)-50[-11][-30][-21]-102-37DT-1.7CloseShort    (-12)-17-37-26-20-2.3,630
32Sep/1410   30.2  29.55  29.22(-0.14 29.16(0)  29.15(-0.1428.95-1.6    -2022(-2.6)-50[-11][-19][-23]-7310DT-1.2OpenShort    (-12)-11-48-14-20-1.6,1730
33Sep/149   30.2  29.55  29.26(-0.1 29.2(0.03 29.19(-0.0729.12-1.4    -2024(-3.1)-50[-8][-11][-16]-4329DT-0.4OpenShort?    (-8)-6-452-17-0.7,2530
34Sep/1316   30.32  29.75  29.29(-0.1 29.19(0.07 29.21(-0.0329.28-1.4    -1827(-3.2)-50[-8][-7][6]-2488DP0.3OpenShort    (-6)-21277-0,2638
35Sep/1315   30.32  29.75  29.32(-0.03 29.17(0.03 29.21(0) 29.24-1.4    -1831(-1.3)-45[-2][-4][11]-32-1DP0.1OpenShort?    (-8)028-220-0.3,2638
 
36Sep/1314   30.32  29.75  29.33(-0.1 29.16(-0.03 29.22(-0.129.14-1.5    -1832(0.2)-50[-8][-16][-4]-4911DT-0.3OpenShort    (-6)-8-2-9-20-0.8,2138
37Sep/1313   30.32  29.75  29.33(0)  29.16(0)  29.25(0.1429.15-1.5    -1832(-0.1)-50[0][6][-11]-44-36CR-0.4HoldShort    (-8)11-31-30-0.9,2938
38Sep/1312   30.32  29.75  29.36(0.03 29.16(0)  29.21(0.1429.26-1.4    -1832(-0.9)-35[2][7][-2]-26-25CR0.2HoldShort    (3)11-14620-0.4,3438
39Sep/1311   30.32  29.75  29.35(0.07 29.17(-0.03 29.17(0.1729.31-1.3    -1833(-1.3)10[6][9][11]-21-37RG0.6Wait    (3)13121720-0.2,3438
40Sep/1310   30.32  29.75  29.33(0.03 29.18(-0.07 29.12(0.129.27-1.4    -1834(-1.1)-30[2][1][6]-34-25RG0.6Wait    (3)861020-0.2,2138
 
41Sep/139   30.32  29.75  29.32(0.03 29.2(-0.17 29.09(0.0329.25-1.4    -1835(-0.9)5[2][-9][32]-44-42RG0.6Wait?    (6)283320-0.3,1438
42Sep/1016   30.45  29.94  29.32(0)  29.25(-0.27 29.08(-0.1728.96-1.9    -1836(1.5)-50[0][-29][-10]-73-161DR-0.4OpenShort    (-3)-13-23-9-10-1.3,1034
43Sep/1015   30.45  29.94  29.32(0)  29.33(-0.24 29.13(-0.1429.04-1.8    -1835(-0.1)-50[0][-26][-9]-65-124DR-0.3OpenShort?    (0)-11-17-9-20-1,1034
44Sep/1014   30.45  29.94  29.32(0)  29.4(-0.2 29.17(-0.2429.1-1.7    -1835(-0.5)-50[0][-32][-8]-53-128DR-0.3OpenShort    (3)-19-14-9-20-0.8,1734
45Sep/1013   30.45  29.94  29.32(0)  29.46(-0.17 29.24(-0.2429.15-1.6    -1835(0.1)-50[0][-31][-8]-45-108DR-0.3OpenShort    (0)-19-6-17-20-0.6,2034
 
46Sep/1012   30.45  29.94  29.31(-0.03 29.51(-0.14 29.31(-0.3429.17-1.6    -1835(0.3)-50[-2][-38][-8]-38-103DT-0.5OpenShort    (0)-272-28-20-0.5,2534
47Sep/1011   30.45  29.94  29.31(0)  29.51(0)  29.41(-0.4129.16-1.6    -1835(0.2)-50[0][-38][-20]-27-148DR-0.9OpenShort    (0)-33-22-31-20-0.6,3834
48Sep/1010   30.45  29.94  29.32(-0.03 29.55(0.07 29.53(-0.3729.24-1.5    -1835(-0.1)-50[-2][-32][-26]5-91DT-1.1OpenShort    (-3)-29-622-20-0.3,6234
49Sep/109   30.45  29.94  29.33(0.03 29.53(0.17 29.64(-0.1329.46-1.3    -1835(0.4)-50[2][-8][-6]47-20DR-0.7OpenShort?    (3)-10-1716-200.5,8434
50Sep/916   30.58  30.14  29.32(0.03 29.48(0.14 29.68(-0.0729.52-1.4    -1434(-2)-50[2][-4][-13]6524DR-0.6OpenShort    (3)-6-4222-200.7,9742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA