|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $59.8000 One month high (close): $69.1500
ARWR Daily Change: -3.33% Daily StdDev 3.93% ARWR EMA_5_Trend: -0.61% 10Minute StdDev: $0.4848
Latest Price : $62.4(-3.33%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 65 | 64.12 | 63.35(0.05) | 63.5(0.05) | 63.53(-0.06) | 63.5 | -0.8 | | -3 | 14(-1.2) | -25 | [1] | [-2] | [-7] | 26 | -48 | DR | -0.1 | OpenShort? | | (1) | -2 | -7 | -18 | -17 | 0.5,63 | 35 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 65(daily_ema_20 2.36%)
Down Forces:
Support Levels: 63.35(weak_hourly_sma_20 -0.24%)
Resistance Levels: 64.12(weak_daily_ema_10 0.98%)
|
| | | 2 | Sep/17 | 15 | 64.91 | 64.63 | 63.32(0.08) | 63.47(0.08) | 63.57(0.11) | 63.69 | -0.5 | | 0 | 15(0.2) | 15 | [2] | [4] | [6] | 52 | 8 | UT | 0.4 | OpenLong? | | (2) | 3 | 20 | -7 | 2 | 1.2,72 | 45 | | 3 | Sep/17 | 14 | 64.91 | 64.63 | 63.27(0.05) | 63.42(0.02) | 63.5(-0.19) | 63.18 | -0.8 | | 0 | 15(-2.1) | -15 | [1] | [-5] | [-13] | 20 | -111 | DR | -0.9 | OpenShort | | (1) | -5 | -23 | -13 | -20 | -0.3,77 | 45 | | 4 | Sep/17 | 13 | 64.91 | 64.63 | 63.24(0.09) | 63.41(0.17) | 63.62(0.11) | 63.78 | -0.5 | | 0 | 17(0.6) | 10 | [2] | [5] | [3] | 79 | 25 | RG | 0.4 | Wait | | (3) | 3 | -1 | 15 | 6 | 1.4,94 | 45 | | 5 | Sep/17 | 12 | 64.91 | 64.63 | 63.18(0.05) | 63.3(0.11) | 63.55(0.11) | 63.82 | -0.5 | | 0 | 17(1) | 10 | [1] | [4] | [7] | 73 | 76 | RG | 0.7 | Wait | | (3) | 3 | 10 | 1 | 20 | 1.7,80 | 45 | | | | |
| 6 | Sep/17 | 11 | 64.91 | 64.63 | 63.18(0) | 63.23(0.03) | 63.48(0.21) | 63.55 | -0.6 | | 0 | 16(0) | 20 | [0] | [5] | [8] | 58 | 116 | UR | 0.2 | SmallShort | | (1) | 5 | 14 | 6 | 20 | 1.1,80 | 45 | | 7 | Sep/17 | 10 | 64.91 | 64.63 | 63.15(-0.09) | 63.21(-0.09) | 63.48(0) | 63.19 | -0.8 | | 0 | 16(-2.9) | -20 | [-2] | [-3] | [-3] | 33 | 103 | DT | -0.5 | OpenShort | | (-1) | 0 | -18 | 10 | 11 | 0.1,80 | 45 | | 8 | Sep/17 | 9 | 64.91 | 64.63 | 63.21(-0.05) | 63.27(0.08) | 63.35(0.24) | 63.65 | -0.6 | | 0 | 19(-3) | 5 | [-1] | [6] | [9] | 69 | 183 | UR | 0.7 | SmallShort? | | (-1) | 6 | 1 | 34 | 20 | 1.1,91 | 45 | | 9 | Sep/16 | 15 | 64.64 | 65.05 | 63.24(-0.05) | 63.22(0.05) | 63.2(0.25) | 63.61 | -0.4 | | 1 | 22(1.7) | 20 | [-1] | [6] | [10] | 41 | 177 | UR | 0.9 | SmallShort? | | (-2) | 6 | 10 | 27 | 20 | 0.8,71 | 50 | | 10 | Sep/16 | 14 | 64.64 | 65.05 | 63.27(-0.11) | 63.22(0) | 63.04(0.1) | 63.36 | -0.5 | | 1 | 20(-3.7) | 10 | [-3] | [1] | [9] | 3 | 151 | UR | 0.6 | SmallShort | | (-2) | 3 | 14 | 18 | 17 | 0.2,48 | 50 | | | | |
| 11 | Sep/16 | 13 | 64.64 | 65.05 | 63.34(-0.11) | 63.19(0.03) | 62.98(-0.14) | 63.01 | -0.6 | | 1 | 24(-1.1) | -20 | [-3] | [-5] | [-2] | -33 | 27 | DT | 0 | OpenShort | | (-4) | -4 | -1 | 6 | -20 | -0.5,30 | 50 | | 12 | Sep/16 | 12 | 64.64 | 65.05 | 63.41(-0.09) | 63.17(0.08) | 63.07(-0.17) | 63.04 | -0.6 | | 1 | 25(-0.8) | -15 | [-2] | [-5] | [-2] | -39 | -12 | DT | -0 | OpenShort | | (-3) | -4 | 3 | -2 | -20 | -0.6,26 | 50 | | 13 | Sep/16 | 11 | 64.64 | 65.05 | 63.47(-0.06) | 63.12(0.08) | 63.18(-0.09) | 62.96 | -0.6 | | 1 | 25(0.2) | 0 | [-2] | [-3] | [-3] | -50 | -44 | RG | -0.3 | Wait | | (-3) | -2 | 4 | -10 | -20 | -0.8,20 | 50 | | 14 | Sep/16 | 10 | 64.64 | 65.05 | 63.51(-0.14) | 63.07(-0.02) | 63.24(-0.25) | 62.85 | -0.7 | | 1 | 25(0.3) | -20 | [-4] | [-9] | [-7] | -51 | -19 | DT | -0.6 | OpenShort | | (-2) | -6 | -9 | -12 | -20 | -1,24 | 50 | | 15 | Sep/16 | 9 | 64.64 | 65.05 | 63.6(-0.09) | 63.07(0) | 63.4(-0.02) | 63.07 | -0.6 | | 1 | 25(-1.1) | -5 | [-2] | [-2] | [-4] | -33 | 8 | RG | -0.5 | Wait? | | (-3) | -1 | -14 | -1 | 6 | -0.8,37 | 50 | | | | |
| 16 | Sep/15 | 15 | 64.48 | 65.52 | 63.66(-0.05) | 63.08(-0.02) | 63.41(0.22) | 63.42 | -0.4 | | 3 | 26(1.7) | 15 | [-1] | [4] | [2] | -19 | 69 | UR | 0 | SmallShort? | | (-2) | 6 | -8 | 6 | 20 | -0.3,39 | 50 | | 17 | Sep/15 | 14 | 64.48 | 65.52 | 63.69(0.06) | 63.09(-0.08) | 63.27(0.35) | 63.63 | -0.3 | | 3 | 24(-0.5) | 45 | [2] | [7] | [12] | -15 | 22 | UT | 0.5 | OpenLong | | (-1) | 9 | 13 | 11 | 20 | -0.1,38 | 50 | | 18 | Sep/15 | 13 | 64.48 | 65.52 | 63.65(0.03) | 63.14(-0.19) | 63.05(0.24) | 63.29 | -0.4 | | 3 | 25(-0.8) | 35 | [1] | [3] | [7] | -29 | -28 | UT | 0.3 | OpenLong | | (1) | 6 | -2 | 18 | 20 | -0.5,34 | 50 | | 19 | Sep/15 | 12 | 64.48 | 65.52 | 63.63(-0.05) | 63.26(-0.14) | 62.9(0.22) | 63.34 | -0.4 | | 3 | 26(0) | 20 | [-1] | [3] | [5] | -36 | 59 | UR | 0.6 | SmallShort | | (1) | 6 | -1 | 16 | 20 | -0.4,24 | 50 | | 20 | Sep/15 | 11 | 64.48 | 65.52 | 63.66(-0.08) | 63.35(-0.2) | 62.76(0.06) | 63.37 | -0.4 | | 3 | 26(-0.6) | 25 | [-2] | [-3] | [15] | -47 | 51 | RG | 0.8 | SmallShort | | (-1) | 2 | 27 | 11 | 20 | -0.4,13 | 50 | | | | |
| 21 | Sep/15 | 10 | 64.48 | 65.52 | 63.71(-0.17) | 63.48(-0.28) | 62.72(-0.32) | 62.69 | -0.6 | | 3 | 26(0.3) | -10 | [-4] | [-14] | [-1] | -84 | -63 | DT | -0 | HoldShort | | (-3) | -8 | 3 | -1 | -20 | -1.4,1 | 50 | | 22 | Sep/15 | 9 | 64.48 | 65.52 | 63.82(-0.17) | 63.66(-0.27) | 62.92(-0.49) | 62.6 | -0.7 | | 3 | 26(1) | -20 | [-4] | [-18] | [-6] | -85 | -137 | DT | -0.4 | OpenShort? | | (-5) | -13 | 3 | -13 | -20 | -1.7,8 | 50 | | 23 | Sep/14 | 16 | 64.38 | 65.92 | 63.93(-0.2) | 63.83(-0.2) | 63.23(-0.63) | 62.51 | -0.6 | | 4 | 25(2.4) | -35 | [-5] | [-21] | [-13] | -79 | -176 | DT | -1 | OpenShort | | (-5) | -16 | -6 | -19 | -20 | -2,21 | 53 | | 24 | Sep/14 | 15 | 64.38 | 65.92 | 64.06(-0.16) | 63.96(-0.25) | 63.63(-0.48) | 62.66 | -0.6 | | 4 | 23(2) | -40 | [-4] | [-18] | [-20] | -82 | -180 | DT | -1.5 | OpenShort? | | (-5) | -12 | -23 | -31 | -20 | -2.1,21 | 53 | | 25 | Sep/14 | 14 | 64.38 | 65.92 | 64.16(-0.09) | 64.12(-0.2) | 63.94(-0.48) | 63.24 | -0.4 | | 4 | 21(1.2) | -15 | [-2] | [-17] | [-12] | -47 | -172 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -24 | -20 | -1.5,41 | 53 | | | | |
| 26 | Sep/14 | 13 | 64.38 | 65.92 | 64.22(-0.14) | 64.25(-0.05) | 64.25(-0.25) | 63.6 | -0.3 | | 4 | 19(-1.1) | -20 | [-4] | [-9] | [-14] | -21 | -19 | DT | -1.1 | OpenShort | | (-2) | -6 | -21 | -10 | -20 | -1.1,57 | 53 | | 27 | Sep/14 | 12 | 64.38 | 65.92 | 64.31(-0.11) | 64.28(0.17) | 64.41(-0.02) | 64.13 | -0.1 | | 4 | 20(-1.9) | -10 | [-3] | [-0] | [-8] | 11 | 79 | DT | -0.5 | OpenShort | | (-3) | -1 | -12 | -3 | -20 | -0.3,68 | 53 | | 28 | Sep/14 | 11 | 64.38 | 65.92 | 64.38(-0.08) | 64.17(0.25) | 64.42(0.17) | 64.44 | 0 | | 4 | 22(-1) | 15 | [-2] | [6] | [2] | 25 | 139 | UR | 0 | SmallShort | | (-2) | 4 | 7 | 11 | -20 | 0.1,72 | 53 | | 29 | Sep/14 | 10 | 64.38 | 65.92 | 64.43(-0.11) | 64.01(0.05) | 64.42(0) | 64.26 | -0 | | 4 | 23(-2.3) | -5 | [-3] | [-1] | [-4] | 10 | 83 | RG | -0.1 | Wait | | (-2) | 0 | -21 | 8 | 20 | -0.2,65 | 53 | | 30 | Sep/14 | 9 | 64.38 | 65.92 | 64.5(-0.11) | 63.98(0.08) | 64.31(0.08) | 64.8 | 0.1 | | 4 | 26(-2.5) | 30 | [-3] | [1] | [14] | 19 | 183 | UR | 0.6 | SmallShort? | | (-2) | 2 | 17 | 16 | 20 | 0.4,59 | 53 | | | | |
| 31 | Sep/13 | 16 | 64.32 | 66.38 | 64.57(-0.15) | 63.93(-0.06) | 64.26(0.17) | 64.37 | 0 | | 6 | 28(-2.4) | 20 | [-4] | [2] | [7] | -7 | 168 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 3 | 20 | -0.2,48 | 63 | | 32 | Sep/13 | 15 | 64.32 | 66.38 | 64.67(-0.15) | 63.97(-0.08) | 64.15(0.38) | 64.24 | -0 | | 6 | 31(-1.9) | 30 | [-4] | [7] | [10] | -15 | 188 | UR | 0.1 | SmallShort? | | (-4) | 10 | 18 | 4 | 20 | -0.5,48 | 63 | | 33 | Sep/13 | 14 | 64.32 | 66.38 | 64.77(-0.18) | 64.02(-0.23) | 63.91(0.27) | 63.77 | -0.2 | | 6 | 32(-0.1) | 15 | [-5] | [3] | [-4] | -28 | 104 | RG | -0.1 | Wait | | (-5) | 7 | -22 | 12 | 14 | -1,47 | 63 | | 34 | Sep/13 | 13 | 64.32 | 66.38 | 64.89(-0.11) | 64.17(-0.05) | 63.74(0.16) | 64.35 | 0 | | 6 | 33(-0.6) | 20 | [-3] | [2] | [4] | -16 | 73 | UR | 0.6 | SmallShort | | (-4) | 4 | -8 | 28 | 20 | -0.5,47 | 63 | | 35 | Sep/13 | 12 | 64.32 | 66.38 | 64.96(-0.11) | 64.2(0.03) | 63.64(0.08) | 64.55 | 0.1 | | 6 | 33(-0.7) | 45 | [-3] | [2] | [17] | -28 | 73 | UR | 0.9 | SmallShort | | (-3) | 2 | 26 | 29 | 20 | -0.4,32 | 63 | | | | |
| 36 | Sep/13 | 11 | 64.32 | 66.38 | 65.03(-0.17) | 64.18(-0.23) | 63.59(-0.3) | 63.87 | -0.1 | | 6 | 34(0.2) | 30 | [-4] | [-12] | [13] | -64 | -79 | RG | 0.3 | Wait | | (-4) | -8 | 32 | 9 | 13 | -1.1,14 | 63 | | 37 | Sep/13 | 10 | 64.32 | 66.38 | 65.14(-0.23) | 64.33(-0.4) | 63.78(-0.56) | 63.05 | -0.4 | | 6 | 34(3.7) | 0 | [-6] | [-21] | [-2] | -100 | -227 | BT | -0.7 | OpenLong | | (-6) | -14 | 11 | -4 | -20 | -2.1,3 | 63 | | 38 | Sep/13 | 9 | 64.32 | 66.38 | 65.29(-0.21) | 64.59(-0.39) | 64.14(-0.7) | 62.78 | -0.5 | | 6 | 30(6.9) | -20 | [-5] | [-25] | [-28] | -114 | -344 | DT | -1.5 | HoldShort? | | (-7) | -18 | -47 | -17 | -20 | -2.8,6 | 63 | | 39 | Sep/10 | 16 | 64.14 | 66.58 | 65.43(-0.11) | 64.84(-0.29) | 64.59(-0.26) | 63.99 | -0 | | 7 | 23(3.6) | 10 | [-3] | [-11] | [-8] | -92 | -176 | RG | -0.9 | SmallLong | | (-3) | -7 | -13 | -8 | -20 | -2.1,11 | 70 | | 40 | Sep/10 | 15 | 64.14 | 66.58 | 65.5(-0.09) | 65.03(-0.26) | 64.76(-0.03) | 64.32 | 0.1 | | 7 | 19(1.9) | 20 | [-2] | [-5] | [-9] | -87 | -96 | RG | -0.7 | Wait? | | (-2) | -1 | -19 | -7 | -19 | -1.9,11 | 70 | | | | |
| 41 | Sep/10 | 14 | 64.14 | 66.58 | 65.56(-0.08) | 65.2(-0.24) | 64.78(-0.15) | 64.81 | 0.2 | | 7 | 18(0.8) | 40 | [-2] | [-7] | [3] | -63 | -66 | RG | 0.1 | Wait | | (-2) | -4 | 1 | 10 | 8 | -1.4,22 | 70 | | 42 | Sep/10 | 13 | 64.14 | 66.58 | 65.61(-0.12) | 65.36(-0.24) | 64.88(-0.26) | 64.78 | 0.2 | | 7 | 17(0.8) | 20 | [-3] | [-10] | [-2] | -69 | -74 | RG | -0.2 | Wait | | (-2) | -7 | -11 | 15 | -14 | -1.6,21 | 70 | | 43 | Sep/10 | 12 | 64.14 | 66.58 | 65.69(-0.08) | 65.52(-0.14) | 65.05(-0.05) | 65.07 | 0.3 | | 7 | 16(-0.1) | 45 | [-2] | [-4] | [4] | -65 | -21 | RG | 0 | Wait | | (-3) | -1 | 12 | 6 | -15 | -1.2,15 | 70 | | 44 | Sep/10 | 11 | 64.14 | 66.58 | 65.74(-0.06) | 65.61(-0.15) | 65.08(-0.32) | 64.76 | 0.2 | | 7 | 16(1.4) | 25 | [-2] | [-10] | [-3] | -93 | -170 | RG | -0.6 | Wait | | (-3) | -8 | 11 | -13 | -20 | -2,7 | 70 | | 45 | Sep/10 | 10 | 64.14 | 66.58 | 65.78(-0.12) | 65.71(-0.24) | 65.29(-0.53) | 64.47 | 0.1 | | 7 | 15(4.4) | -15 | [-3] | [-17] | [-22] | -115 | -216 | DT | -1.8 | HoldShort | | (-2) | -13 | -34 | -23 | -20 | -2.9,8 | 70 | | | | |
| 46 | Sep/10 | 9 | 64.14 | 66.58 | 65.86(-0.15) | 65.87(-0.12) | 65.64(-0.32) | 65.36 | 0.4 | | 7 | 10(-4) | -10 | [-4] | [-11] | [-10] | -82 | -8 | DT | -0.9 | HoldShort? | | (-1) | -8 | -6 | -30 | -20 | -1.6,8 | 70 | | 47 | Sep/9 | 15 | 63.96 | 66.66 | 65.96(-0.21) | 65.95(-0.08) | 65.85(-0.21) | 65.53 | 0.5 | | 9 | 14(-6.2) | 5 | [-5] | [-7] | [-4] | -54 | 91 | RG | -0.7 | Wait? | | (-4) | -5 | 8 | -22 | -20 | -1,21 | 79 | | 48 | Sep/9 | 14 | 63.96 | 66.66 | 66.1(-0.18) | 66(-0.03) | 65.99(-0.24) | 65.31 | 0.4 | | 9 | 20(-1.4) | 5 | [-5] | [-7] | [-14] | -45 | 1 | RG | -1 | SmallLong | | (-6) | -6 | -21 | -15 | -20 | -1.2,35 | 79 | | 49 | Sep/9 | 13 | 63.96 | 66.66 | 66.22(-0.09) | 66.02(0.08) | 66.15(0.05) | 65.86 | 0.6 | | 9 | 22(-1.1) | 25 | [-2] | [2] | [-5] | 7 | 55 | RG | -0.4 | Wait | | (-4) | 1 | -8 | 2 | -20 | -0.5,69 | 79 | | 50 | Sep/9 | 12 | 63.96 | 66.66 | 66.28(-0.14) | 65.97(0.06) | 66.15(0) | 66.08 | 0.7 | | 9 | 23(-1.8) | 25 | [-4] | [1] | [-4] | 12 | 111 | RG | -0.1 | Wait | | (-2) | 0 | -13 | 4 | -2 | -0.3,69 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|