|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $79.7300 One month high (close): $87.8800
ARKG Daily Change: -4.29% Daily StdDev 1.75% ARKG EMA_5_Trend: -0.37% 10Minute StdDev: $0.9398
Latest Price : $80.33(-4.29%) | Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 83.86 | 82.66 | 81.56(0.06) | 82.3(0.06) | (0) | 82.15 | -0.8 | | -8 | 46(-0.2) | -50 | [3] | [-1] | [-47] | 52 | 11 | DR | -0.8 | OpenShort? | | (4) | 0 | -125 | -19 | -20 | 0.6,87 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 82.3(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 81.56(weak_hourly_sma_20 -0.72%)
Resistance Levels: 82.66(daily_ema_10 0.62%) 83.86(daily_ema_20 2.08%)
|
| | | 2 | Sep/17 | 16 | 83.87 | 83.34 | 81.51(0.2) | 82.25(0.38) | 82.91(0.63) | 83.97 | 0 | | -1 | 46(10) | 50 | [11] | [49] | [18] | 113 | 258 | UT | 1.1 | HoldLong | | (12) | 36 | 36 | 3 | 20 | 2.5,100 | 47 | | 3 | Sep/17 | 15 | 83.87 | 83.34 | 81.35(0.14) | 81.94(0.34) | 82.39(0.41) | 83.45 | -0.2 | | -1 | 36(7.2) | 50 | [8] | [36] | [24] | 118 | 220 | UT | 1.4 | HoldLong? | | (9) | 25 | 56 | 8 | 20 | 2.7,100 | 47 | | 4 | Sep/17 | 14 | 83.87 | 83.34 | 81.24(0.07) | 81.66(0.23) | 82.05(0.18) | 82.65 | -0.6 | | -1 | 29(3.1) | 25 | [4] | [18] | [8] | 108 | 144 | UT | 1 | HoldLong | | (6) | 11 | 10 | 12 | 20 | 2.3,100 | 47 | | 5 | Sep/17 | 13 | 83.87 | 83.34 | 81.18(0.15) | 81.47(0.27) | 81.9(0.28) | 82.5 | -0.6 | | -1 | 25(3.2) | 50 | [9] | [26] | [15] | 105 | 77 | UT | 1.1 | HoldLong | | (4) | 17 | 36 | 4 | 20 | 2.4,95 | 47 | | | | |
| 6 | Sep/17 | 12 | 83.87 | 83.34 | 81.06(0.07) | 81.25(0.21) | 81.67(0.1) | 81.98 | -0.9 | | -1 | 22(1.7) | 40 | [4] | [12] | [13] | 93 | 63 | UT | 0.6 | OpenLong | | (6) | 6 | 35 | -0 | 15 | 1.9,95 | 47 | | 7 | Sep/17 | 11 | 83.87 | 83.34 | 81(0.05) | 81.08(0.1) | 81.59(0.12) | 81.49 | -1.1 | | -1 | 21(0.5) | 5 | [3] | [10] | [-4] | 73 | 39 | CR | -0.2 | HoldShort | | (3) | 7 | -16 | 3 | 16 | 1.1,95 | 47 | | 8 | Sep/17 | 10 | 83.87 | 83.34 | 80.96(0.04) | 81(0.06) | 81.49(0.25) | 81.72 | -1 | | -1 | 20(1.5) | 20 | [2] | [16] | [6] | 93 | 114 | UT | 0.5 | OpenLong | | (4) | 15 | 0 | 12 | 20 | 1.7,100 | 47 | | 9 | Sep/17 | 9 | 83.87 | 83.34 | 80.93(0.04) | 80.95(0.09) | 81.29(0.31) | 81.72 | -1 | | -1 | 19(1.6) | 35 | [2] | [21] | [14] | 94 | 140 | UT | 1.1 | OpenLong? | | (3) | 19 | 16 | 32 | 20 | 2,94 | 47 | | 10 | Sep/16 | 16 | 83.63 | 83.69 | 80.9(-0.04) | 80.88(0.06) | 81.04(0.27) | 81.49 | -0.9 | | -1 | 17(-0.8) | -5 | [-2] | [15] | [9] | 64 | 183 | UR | 1.2 | SmallShort | | (1) | 16 | -1 | 35 | 20 | 1.6,74 | 48 | | | | |
| 11 | Sep/16 | 15 | 83.63 | 83.69 | 80.93(-0.06) | 80.83(0.07) | 80.82(0.32) | 81.5 | -0.9 | | -1 | 18(-3.7) | 15 | [-4] | [18] | [21] | 57 | 215 | UR | 1.6 | SmallShort? | | (-3) | 19 | 32 | 39 | 20 | 1.3,74 | 48 | | 12 | Sep/16 | 14 | 83.63 | 83.69 | 80.98(-0.06) | 80.77(0.01) | 80.56(0.07) | 81.05 | -1.1 | | -1 | 21(-2.2) | 0 | [-4] | [1] | [15] | -2 | 91 | UR | 0.9 | SmallShort | | (-5) | 4 | 27 | 22 | 20 | 0.1,46 | 48 | | 13 | Sep/16 | 13 | 83.63 | 83.69 | 81.03(-0.1) | 80.76(-0.06) | 80.5(-0.11) | 80.67 | -1.2 | | -1 | 24(-2.5) | -40 | [-6] | [-12] | [6] | -42 | 36 | DP | 0.3 | OpenShort | | (-5) | -7 | 12 | 9 | 7 | -0.6,23 | 48 | | 14 | Sep/16 | 12 | 83.63 | 83.69 | 81.11(-0.09) | 80.81(-0.1) | 80.59(-0.15) | 80.51 | -1.3 | | -1 | 26(0) | -35 | [-5] | [-16] | [1] | -61 | -15 | DP | -0.1 | OpenShort | | (-7) | -9 | 8 | -6 | -9 | -0.9,12 | 48 | | 15 | Sep/16 | 11 | 83.63 | 83.69 | 81.18(-0.09) | 80.89(0.02) | 80.71(-0.15) | 80.4 | -1.3 | | -1 | 26(0.3) | -35 | [-5] | [-12] | [-2] | -69 | -45 | DT | -0.5 | OpenShort | | (-5) | -9 | 14 | -15 | -20 | -1.2,11 | 48 | | | | |
| 16 | Sep/16 | 10 | 83.63 | 83.69 | 81.25(-0.12) | 80.87(-0.09) | 80.83(-0.21) | 80.21 | -1.4 | | -1 | 26(1.4) | -50 | [-7] | [-20] | [-18] | -69 | -61 | DT | -1 | OpenShort | | (-6) | -13 | -38 | -13 | -20 | -1.6,21 | 48 | | 17 | Sep/16 | 9 | 83.63 | 83.69 | 81.35(-0.1) | 80.94(0.02) | 81(-0.02) | 80.74 | -1.2 | | -1 | 24(-1.7) | -50 | [-6] | [-5] | [-12] | -42 | 29 | DT | -0.4 | OpenShort? | | (-5) | -1 | -29 | -1 | -20 | -1,33 | 48 | | 18 | Sep/15 | 16 | 83.6 | 84.24 | 81.43(-0.11) | 80.92(0.02) | 81.02(-0.01) | 81.15 | -1 | | 2 | 26(-1.8) | -25 | [-7] | [-4] | [4] | -25 | 83 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 6 | 15 | -0.4,35 | 43 | | 19 | Sep/15 | 15 | 83.6 | 84.24 | 81.52(-0.07) | 80.9(-0.04) | 81.03(-0.04) | 81.08 | -1 | | 2 | 28(-0.4) | -10 | [-4] | [-7] | [4] | -30 | 12 | DP | 0.1 | OpenShort? | | (-6) | -2 | 5 | 4 | 20 | -0.6,35 | 43 | | 20 | Sep/15 | 14 | 83.6 | 84.24 | 81.58(-0.07) | 80.93(-0.14) | 81.06(0.19) | 81.01 | -1 | | 2 | 28(0) | 10 | [-4] | [4] | [5] | -39 | 53 | UR | -0.1 | SmallShort | | (-5) | 11 | 6 | 2 | 20 | -0.8,31 | 43 | | | | |
| 21 | Sep/15 | 13 | 83.6 | 84.24 | 81.64(-0.1) | 81.04(-0.17) | 80.91(0.04) | 80.93 | -1.1 | | 2 | 28(-0.1) | -15 | [-6] | [-7] | [2] | -43 | 24 | DP | 0 | OpenShort | | (-5) | 2 | -1 | 5 | 20 | -1,32 | 43 | | 22 | Sep/15 | 12 | 83.6 | 84.24 | 81.72(-0.17) | 81.18(-0.15) | 80.88(0.07) | 80.95 | -1 | | 2 | 28(-3.9) | -40 | [-10] | [-5] | [-2] | -43 | 106 | DT | 0.1 | OpenShort | | (-6) | 4 | -17 | 17 | 14 | -1.1,35 | 43 | | 23 | Sep/15 | 11 | 83.6 | 84.24 | 81.86(-0.16) | 81.3(-0.14) | 80.82(0.06) | 81.19 | -1 | | 2 | 32(-4.2) | -30 | [-10] | [-5] | [3] | -45 | 102 | DP | 0.5 | OpenShort | | (-9) | 4 | -3 | 14 | 19 | -0.8,25 | 43 | | 24 | Sep/15 | 10 | 83.6 | 84.24 | 81.99(-0.18) | 81.41(-0.06) | 80.82(0) | 81.23 | -0.9 | | 2 | 37(-5.2) | 5 | [-11] | [-7] | [26] | -57 | 97 | RG | 0.5 | Wait | | (-10) | 0 | 71 | 13 | 0 | -0.8,13 | 43 | | 25 | Sep/15 | 9 | 83.6 | 84.24 | 82.14(-0.26) | 81.46(-0.21) | 80.77(-0.49) | 80.25 | -1.3 | | 2 | 42(0.9) | -50 | [-16] | [-42] | [-18] | -95 | -86 | DT | -0.5 | HoldShort? | | (-16) | -30 | -36 | -2 | -20 | -1.8,0 | 43 | | | | |
| 26 | Sep/14 | 16 | 83.58 | 84.71 | 82.35(-0.22) | 81.63(-0.16) | 81.17(-0.39) | 80.76 | -1.1 | | 3 | 41(-0.2) | -45 | [-13] | [-34] | [-1] | -88 | -62 | DT | -0.4 | HoldShort | | (-13) | -24 | 9 | -4 | -20 | -1.5,0 | 42 | | 27 | Sep/14 | 15 | 83.58 | 84.71 | 82.53(-0.22) | 81.76(-0.24) | 81.49(-0.37) | 80.64 | -1.1 | | 3 | 41(1.5) | -50 | [-13] | [-35] | [-15] | -95 | -98 | DT | -0.8 | OpenShort? | | (-14) | -22 | -27 | -12 | -20 | -1.8,0 | 42 | | 28 | Sep/14 | 14 | 83.58 | 84.71 | 82.71(-0.18) | 81.96(-0.21) | 81.79(-0.32) | 81.02 | -1 | | 3 | 40(1.2) | -50 | [-11] | [-30] | [-12] | -89 | -96 | DT | -0.8 | OpenShort | | (-12) | -19 | -22 | -12 | -20 | -1.7,4 | 42 | | 29 | Sep/14 | 13 | 83.58 | 84.71 | 82.86(-0.2) | 82.13(-0.12) | 82.05(-0.13) | 81.33 | -0.9 | | 3 | 38(-0.1) | -50 | [-12] | [-17] | [-22] | -77 | -7 | DT | -0.7 | HoldShort | | (-10) | -8 | -54 | -3 | -20 | -1.5,11 | 42 | | 30 | Sep/14 | 12 | 83.58 | 84.71 | 83.03(-0.13) | 82.23(-0.01) | 82.16(0.07) | 82.1 | -0.6 | | 3 | 38(-0.5) | -25 | [-8] | [-0] | [-7] | -58 | 42 | DT | -0.1 | OpenShort | | (-9) | 4 | -20 | 3 | -7 | -0.9,15 | 42 | | | | |
| 31 | Sep/14 | 11 | 83.58 | 84.71 | 83.14(-0.13) | 82.24(-0.01) | 82.1(0.09) | 82.38 | -0.5 | | 3 | 39(-1.4) | 5 | [-8] | [1] | [10] | -52 | 67 | UR | 0.3 | SmallShort | | (-8) | 5 | 21 | 11 | 12 | -0.8,18 | 42 | | 32 | Sep/14 | 10 | 83.58 | 84.71 | 83.25(-0.14) | 82.25(-0.19) | 82.03(-0.1) | 82.08 | -0.6 | | 3 | 40(-0.5) | -35 | [-8] | [-16] | [-3] | -68 | -22 | DT | 0 | OpenShort | | (-9) | -6 | -20 | 8 | 20 | -1.1,10 | 42 | | 33 | Sep/14 | 9 | 83.58 | 84.71 | 83.37(-0.16) | 82.41(-0.19) | 82.11(-0.13) | 82.36 | -0.5 | | 3 | 41(-0.7) | -10 | [-10] | [-18] | [16] | -68 | 11 | DP | 0.2 | OpenShort? | | (-8) | -8 | 38 | 5 | 20 | -1,7 | 42 | | 34 | Sep/13 | 16 | 83.6 | 85.18 | 83.5(-0.22) | 82.57(-0.33) | 82.22(-0.12) | 81.83 | -0.7 | | 5 | 42(0.8) | -25 | [-13] | [-22] | [0] | -86 | -4 | DT | -0.4 | HoldShort | | (-11) | -7 | 2 | -3 | 1 | -1.6,4 | 51 | | 35 | Sep/13 | 15 | 83.6 | 85.18 | 83.68(-0.2) | 82.84(-0.28) | 82.32(-0.07) | 81.8 | -0.7 | | 5 | 41(1.1) | -35 | [-12] | [-17] | [-9] | -91 | -31 | DT | -0.5 | OpenShort? | | (-12) | -4 | -19 | -6 | -20 | -1.8,4 | 51 | | | | |
| 36 | Sep/13 | 14 | 83.6 | 85.18 | 83.85(-0.19) | 83.07(-0.28) | 82.38(-0.12) | 82.07 | -0.6 | | 5 | 40(1.6) | -40 | [-11] | [-20] | [-12] | -82 | -46 | DT | -0.3 | OpenShort | | (-12) | -7 | -33 | 7 | -20 | -1.7,11 | 51 | | 37 | Sep/13 | 13 | 83.6 | 85.18 | 84.01(-0.11) | 83.3(-0.19) | 82.48(-0.27) | 82.54 | -0.4 | | 5 | 38(1.9) | -15 | [-7] | [-25] | [-7] | -76 | -127 | DT | 0.1 | OpenShort | | (-10) | -16 | -21 | 13 | -20 | -1.5,12 | 51 | | 38 | Sep/13 | 12 | 83.6 | 85.18 | 84.1(-0.07) | 83.46(-0.16) | 82.7(-0.27) | 82.84 | -0.3 | | 5 | 36(1.7) | 20 | [-4] | [-24] | [14] | -74 | -147 | RG | 0.1 | Wait | | (-6) | -16 | 40 | 17 | -20 | -1.3,9 | 51 | | 39 | Sep/13 | 11 | 83.6 | 85.18 | 84.16(-0.11) | 83.59(-0.27) | 82.92(-0.5) | 82.27 | -0.5 | | 5 | 34(4.2) | -25 | [-7] | [-41] | [-4] | -102 | -237 | BT | -0.7 | OpenLong | | (-6) | -30 | 4 | -8 | -20 | -2.1,1 | 51 | | 40 | Sep/13 | 10 | 83.6 | 85.18 | 84.25(-0.14) | 83.82(-0.29) | 83.34(-0.55) | 82.21 | -0.5 | | 5 | 30(7.8) | -40 | [-8] | [-45] | [-15] | -115 | -238 | DT | -1.4 | HoldShort | | (-7) | -33 | -19 | -15 | -20 | -2.6,0 | 51 | | | | |
| 41 | Sep/13 | 9 | 83.6 | 85.18 | 84.37(-0.08) | 84.06(-0.23) | 83.8(-0.39) | 82.48 | -0.4 | | 5 | 22(5.2) | -20 | [-5] | [-33] | [-40] | -125 | -237 | DT | -2.3 | HoldShort? | | (-7) | -23 | -86 | -31 | -20 | -3.3,8 | 51 | | 42 | Sep/10 | 16 | 83.64 | 85.54 | 84.44(-0.02) | 84.25(-0.12) | 84.13(-0.13) | 83.73 | 0 | | 9 | 17(0.8) | 25 | [-1] | [-11] | [-9] | -79 | -92 | RG | -0.9 | SmallLong | | (-1) | -8 | -17 | -11 | -17 | -1.6,11 | 67 | | 43 | Sep/10 | 15 | 83.64 | 85.54 | 84.46(0.01) | 84.35(-0.11) | 84.24(-0.01) | 83.97 | 0.1 | | 9 | 16(-0.3) | 35 | [1] | [-4] | [-12] | -69 | -74 | DR | -0.6 | OpenShort? | | (-1) | -1 | -29 | -11 | -12 | -1.2,11 | 67 | | 44 | Sep/10 | 14 | 83.64 | 85.54 | 84.46(0) | 84.44(-0.09) | 84.25(-0.05) | 84.39 | 0.3 | | 9 | 17(-0.1) | 50 | [0] | [-6] | [7] | -33 | -24 | RG | 0.3 | Wait | | (2) | -3 | 15 | 2 | 17 | -0.1,20 | 67 | | 45 | Sep/10 | 13 | 83.64 | 85.54 | 84.45(-0.05) | 84.52(-0.13) | 84.29(-0.04) | 84.17 | 0.2 | | 9 | 17(-0.4) | 15 | [-3] | [-7] | [-5] | -45 | 12 | RG | -0.3 | Wait | | (0) | -2 | -14 | -2 | 0 | -0.6,20 | 67 | | | | |
| 46 | Sep/10 | 12 | 83.64 | 85.54 | 84.49(-0.08) | 84.63(-0.12) | 84.32(-0.06) | 84.37 | 0.3 | | 9 | 17(-3.9) | 15 | [-5] | [-8] | [2] | -37 | 57 | RG | 0.1 | Wait | | (-3) | -4 | 9 | -8 | 1 | -0.3,21 | 67 | | 47 | Sep/10 | 11 | 83.64 | 85.54 | 84.56(-0.12) | 84.73(-0.02) | 84.37(-0.11) | 84.24 | 0.2 | | 9 | 21(-3.1) | 0 | [-7] | [-9] | [0] | -38 | 57 | RG | -0.2 | Wait | | (-6) | -7 | 12 | -5 | -20 | -0.6,27 | 67 | | 48 | Sep/10 | 10 | 83.64 | 85.54 | 84.66(-0.12) | 84.75(0.02) | 84.46(-0.19) | 84.07 | 0.2 | | 9 | 24(-2.2) | -25 | [-7] | [-12] | [-19] | -40 | 6 | DT | -0.6 | OpenShort | | (-7) | -12 | -37 | -13 | -20 | -0.9,33 | 67 | | 49 | Sep/10 | 9 | 83.64 | 85.54 | 84.76(-0.08) | 84.73(0.06) | 84.62(-0.14) | 84.61 | 0.4 | | 9 | 26(-2.3) | 20 | [-5] | [-8] | [4] | -14 | 27 | RG | -0 | Wait? | | (-5) | -9 | 21 | -5 | -20 | -0.2,41 | 67 | | 50 | Sep/9 | 16 | 83.63 | 85.49 | 84.83(-0.11) | 84.73(0) | 84.74(-0.24) | 84.31 | 0.3 | | 9 | 29(-1.5) | -10 | [-7] | [-16] | [-12] | -24 | -6 | DT | -0.6 | OpenShort | | (-6) | -15 | -23 | -8 | -20 | -0.7,44 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|