|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $117.4600 One month high (close): $123.3900
XAR Daily Change: -0.03% Daily StdDev 1.22% XAR EMA_5_Trend: -0.17% 10Minute StdDev: $0.4868
Latest Price : $117.46(-0.03%) | Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 120.46 | 119 | 117.84(-0.03) | (0) | 117.42(0.07) | 117.55 | -1.5 | | -9 | 26(-0.5) | -50 | [-3] | [2] | [7] | -55 | 27 | UR | 0.3 | SmallShort | | (-3) | 6 | 19 | 2 | 4 | -0.6,10 | 25 | Sample size 31 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -7.37%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.84(hourly_sma_20 0.25%) 119(daily_ema_10 1.23%) 120.46(daily_ema_20 2.48%)
|
| | | 2 | Sep/17 | 15 | 120.46 | 119 | 117.87(-0.03) | 117.46(-0.05) | 117.34(0.03) | 117.28 | -1.7 | | -9 | 26(1.3) | -45 | [-3] | [-3] | [2] | -70 | -12 | DP | -0.1 | OpenShort? | | (-3) | 3 | 12 | -10 | -4 | -1.2,10 | 25 | | 3 | Sep/17 | 14 | 120.46 | 119 | 117.91(-0.03) | 117.52(-0.08) | 117.31(-0.09) | 117.12 | -1.8 | | -9 | 25(2.1) | -50 | [-3] | [-14] | [-5] | -72 | -62 | DT | -0.4 | OpenShort | | (-3) | -7 | -16 | 6 | -8 | -1.7,21 | 25 | | 4 | Sep/17 | 13 | 120.46 | 119 | 117.95(-0.01) | 117.61(-0.07) | 117.42(-0.03) | 117.34 | -1.6 | | -9 | 23(0.6) | -50 | [-1] | [-8] | [-9] | -62 | -48 | DT | -0.2 | OpenShort | | (-2) | -3 | -34 | 11 | 3 | -1.4,23 | 25 | | 5 | Sep/17 | 12 | 120.46 | 119 | 117.95(0) | 117.69(-0.04) | 117.46(-0.03) | 117.82 | -1.4 | | -9 | 22(-0.2) | -20 | [0] | [-7] | [17] | -40 | -17 | DP | 0.8 | OpenShort | | (1) | -3 | 41 | 9 | 15 | -0.3,18 | 25 | | | | |
| 6 | Sep/17 | 11 | 120.46 | 119 | 117.96(-0.02) | 117.74(-0.14) | 117.5(-0.07) | 117.23 | -1.7 | | -9 | 23(1.3) | -50 | [-2] | [-15] | [2] | -90 | -58 | DP | -0.6 | OpenShort | | (-3) | -6 | 12 | -10 | -4 | -1.7,3 | 25 | | 7 | Sep/17 | 10 | 120.46 | 119 | 117.98(-0.02) | 117.9(-0.12) | 117.58(-0.13) | 117.07 | -1.8 | | -9 | 21(2.3) | -50 | [-2] | [-19] | [-17] | -96 | -93 | DT | -1.3 | OpenShort | | (-2) | -11 | -36 | -21 | -20 | -2.3,12 | 25 | | 8 | Sep/17 | 9 | 120.46 | 119 | 118(-0.02) | 118.04(-0.08) | 117.73(-0.07) | 117.58 | -1.5 | | -9 | 19(0.7) | -50 | [-2] | [-12] | [-3] | -67 | -38 | DT | -0.4 | OpenShort? | | (0) | -6 | -4 | -2 | -12 | -1.2,13 | 25 | | 9 | Sep/16 | 16 | 120.52 | 119.54 | 118(0) | 118.13(-0.04) | 117.81(-0.08) | 117.64 | -1.6 | | -8 | 18(-0.2) | -50 | [0] | [-11] | [-11] | -59 | -51 | DR | -0.5 | OpenShort | | (-2) | -7 | -26 | -8 | -19 | -1.1,19 | 37 | | 10 | Sep/16 | 15 | 120.52 | 119.54 | 118(0) | 118.18(-0.04) | 117.91(-0.06) | 118 | -1.4 | | -8 | 19(0) | -35 | [0] | [-9] | [8] | -34 | -15 | DP | 0.3 | OpenShort? | | (1) | -5 | 27 | -8 | -3 | -0.1,19 | 37 | | | | |
| 11 | Sep/16 | 14 | 120.52 | 119.54 | 118.02(-0.03) | 118.23(-0.05) | 117.98(-0.2) | 117.61 | -1.6 | | -8 | 19(0.7) | -50 | [-3] | [-22] | [-10] | -61 | -49 | DT | -1.1 | OpenShort | | (-1) | -16 | -13 | -22 | -19 | -1.2,19 | 37 | | 12 | Sep/16 | 13 | 120.52 | 119.54 | 118.05(-0.07) | 118.29(-0.02) | 118.22(-0.12) | 117.8 | -1.5 | | -8 | 18(-6.6) | -50 | [-6] | [-15] | [-9] | -35 | 20 | DT | -1.3 | OpenShort | | (-2) | -10 | -13 | -15 | -20 | -0.8,35 | 37 | | 13 | Sep/16 | 12 | 120.52 | 119.54 | 118.13(-0.06) | 118.31(0.01) | 118.36(-0.07) | 117.99 | -1.4 | | -8 | 24(-4.4) | -50 | [-5] | [-9] | [-8] | -9 | 32 | DT | -0.8 | OpenShort | | (-6) | -6 | -12 | -14 | -20 | -0.3,49 | 37 | | 14 | Sep/16 | 11 | 120.52 | 119.54 | 118.2(-0.04) | 118.3(0.05) | 118.44(-0.02) | 118.16 | -1.3 | | -8 | 29(-1.4) | -50 | [-3] | [-3] | [-5] | 6 | 35 | DT | -0.5 | OpenShort | | (-5) | -2 | -12 | 1 | -14 | -0.1,58 | 37 | | 15 | Sep/16 | 10 | 120.52 | 119.54 | 118.25(-0.01) | 118.24(0.04) | 118.46(-0.03) | 118.33 | -1.2 | | -8 | 30(-0.4) | -50 | [-1] | [-4] | [-10] | 9 | 12 | DT | -0.2 | OpenShort | | (-3) | -3 | -31 | 5 | -8 | 0.1,56 | 37 | | | | |
| 16 | Sep/16 | 9 | 120.52 | 119.54 | 118.26(0.02) | 118.19(0.12) | 118.49(0.11) | 118.77 | -0.9 | | -8 | 31(0.9) | -20 | [2] | [12] | [9] | 32 | 49 | RG | 0.5 | Wait? | | (1) | 9 | 17 | 16 | 15 | 0.9,59 | 37 | | 17 | Sep/15 | 16 | 120.68 | 120.02 | 118.24(-0.03) | 118.05(0.08) | 118.36(0.09) | 118.53 | -1.3 | | -6 | 30(-5.3) | -25 | [-3] | [8] | [5] | 3 | 73 | UR | 0.3 | SmallShort | | (1) | 7 | 11 | 7 | 8 | 0.5,40 | 37 | | 18 | Sep/15 | 15 | 120.68 | 120.02 | 118.28(-0.06) | 117.96(0.04) | 118.25(0.08) | 118.38 | -1.3 | | -6 | 35(-5.7) | -40 | [-5] | [5] | [7] | -5 | 90 | UR | 0.2 | SmallShort? | | (-3) | 7 | 11 | 9 | 19 | 0.2,40 | 37 | | 19 | Sep/15 | 14 | 120.68 | 120.02 | 118.35(-0.05) | 117.91(0.03) | 118.15(0.1) | 118.23 | -1.4 | | -6 | 41(-2) | -50 | [-4] | [6] | [-2] | -17 | 65 | RG | 0.1 | Wait | | (-7) | 8 | -14 | 12 | 8 | -0.2,38 | 37 | | 20 | Sep/15 | 13 | 120.68 | 120.02 | 118.41(-0.03) | 117.87(0.04) | 118.03(0.13) | 118.43 | -1.3 | | -6 | 43(-0.5) | -20 | [-3] | [9] | [9] | -17 | 63 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 17 | 20 | 0,33 | 37 | | | | |
| 21 | Sep/15 | 12 | 120.68 | 120.02 | 118.44(-0.01) | 117.82(0.02) | 117.88(0.13) | 118.26 | -1.4 | | -6 | 43(0) | -10 | [-1] | [9] | [11] | -33 | 22 | UR | 0.5 | SmallShort | | (-3) | 11 | 19 | 15 | 20 | -0.2,22 | 37 | | 22 | Sep/15 | 11 | 120.68 | 120.02 | 118.45(-0.04) | 117.8(-0.14) | 117.73(0.05) | 117.99 | -1.6 | | -6 | 43(0) | -25 | [-3] | [-5] | [8] | -53 | 12 | DP | 0.4 | OpenShort | | (-3) | 4 | 10 | 10 | 20 | -0.6,12 | 37 | | 23 | Sep/15 | 10 | 120.68 | 120.02 | 118.5(-0.06) | 117.96(-0.13) | 117.67(0.02) | 117.85 | -1.7 | | -6 | 43(-0.9) | -35 | [-5] | [-7] | [8] | -68 | 14 | DP | 0.2 | OpenShort | | (-5) | 2 | 16 | 8 | 19 | -0.9,5 | 37 | | 24 | Sep/15 | 9 | 120.68 | 120.02 | 118.57(-0.09) | 118.11(-0.12) | 117.65(-0.04) | 117.63 | -1.8 | | -6 | 44(0.1) | -50 | [-7] | [-12] | [-1] | -79 | -0 | DT | -0 | HoldShort? | | (-7) | -3 | -3 | 6 | -6 | -1.2,1 | 37 | | 25 | Sep/14 | 16 | 120.83 | 120.42 | 118.68(-0.08) | 118.25(-0.08) | 117.7(-0.05) | 117.68 | -1.9 | | -7 | 44(-0.2) | -50 | [-7] | [-12] | [2] | -82 | -12 | DP | -0 | OpenShort | | (-7) | -4 | 7 | 3 | -17 | -1.3,1 | 34 | | | | |
| 26 | Sep/14 | 15 | 120.83 | 120.42 | 118.77(-0.07) | 118.34(-0.07) | 117.76(-0.1) | 117.57 | -2 | | -7 | 44(2.9) | -50 | [-6] | [-16] | [-2] | -92 | -55 | DT | -0.3 | OpenShort? | | (-7) | -8 | -1 | 4 | -20 | -1.7,1 | 34 | | 27 | Sep/14 | 14 | 120.83 | 120.42 | 118.85(-0.06) | 118.42(-0.14) | 117.88(-0.31) | 117.58 | -2 | | -7 | 41(3.5) | -50 | [-5] | [-36] | [-9] | -97 | -127 | DT | -0.4 | OpenShort | | (-7) | -26 | -21 | -5 | -15 | -1.9,1 | 34 | | 28 | Sep/14 | 13 | 120.83 | 120.42 | 118.92(-0.07) | 118.59(-0.18) | 118.25(-0.27) | 117.88 | -1.8 | | -7 | 38(2.9) | -50 | [-6] | [-34] | [-0] | -92 | -88 | DT | -0.6 | OpenShort | | (-4) | -22 | 5 | -7 | -8 | -1.7,1 | 34 | | 29 | Sep/14 | 12 | 120.83 | 120.42 | 119(-0.08) | 118.8(-0.13) | 118.57(-0.19) | 117.81 | -1.8 | | -7 | 35(3.2) | -50 | [-7] | [-26] | [-11] | -103 | -67 | DT | -1.3 | HoldShort | | (-6) | -16 | -7 | -36 | -20 | -2.1,0 | 34 | | 30 | Sep/14 | 11 | 120.83 | 120.42 | 119.09(-0.08) | 118.96(-0.08) | 118.79(-0.11) | 117.92 | -1.8 | | -7 | 32(4.1) | -50 | [-7] | [-17] | [-12] | -81 | -48 | DT | -1.7 | OpenShort | | (-7) | -9 | -16 | -19 | -20 | -2.2,24 | 34 | | | | |
| 31 | Sep/14 | 10 | 120.83 | 120.42 | 119.18(-0.05) | 119.06(-0.03) | 118.92(-0.04) | 118.14 | -1.6 | | -7 | 28(3.5) | -50 | [-4] | [-8] | [-36] | -72 | -50 | DT | -1.7 | OpenShort | | (-6) | -3 | -94 | -6 | -20 | -2.3,36 | 34 | | 32 | Sep/14 | 9 | 120.83 | 120.42 | 119.24(-0.01) | 119.09(0.03) | 118.97(0.03) | 119.5 | -0.8 | | -7 | 24(-0.3) | -25 | [-1] | [1] | [7] | 6 | 37 | UR | 1.3 | SmallShort? | | (0) | 3 | 4 | 28 | 13 | 0.7,38 | 34 | | 33 | Sep/13 | 16 | 121.07 | 120.89 | 119.25(-0.03) | 119.05(0.02) | 118.94(-0.06) | 119.44 | -1.1 | | -4 | 24(-5.2) | -15 | [-3] | [-7] | [15] | -25 | 36 | DP | 1.3 | OpenShort | | (-1) | -5 | 33 | 13 | 20 | 0.5,13 | 45 | | 34 | Sep/13 | 15 | 121.07 | 120.89 | 119.28(-0.05) | 119.03(-0.06) | 119.01(-0.08) | 118.96 | -1.4 | | -4 | 30(-2.6) | -30 | [-4] | [-13] | [9] | -55 | 0 | DP | -0.1 | OpenShort? | | (-4) | -7 | 32 | -17 | 8 | -0.7,13 | 45 | | 35 | Sep/13 | 14 | 121.07 | 120.89 | 119.34(-0.08) | 119.1(-0.09) | 119.1(-0.08) | 118.5 | -1.7 | | -4 | 32(0.4) | -50 | [-7] | [-14] | [-5] | -79 | -10 | DT | -1.2 | HoldShort | | (-7) | -7 | 4 | -29 | -20 | -1.7,14 | 45 | | | | |
| 36 | Sep/13 | 13 | 121.07 | 120.89 | 119.44(-0.06) | 119.21(-0.07) | 119.2(-0.03) | 118.44 | -1.7 | | -4 | 32(3.3) | -50 | [-5] | [-9] | [-25] | -65 | -27 | DT | -1.6 | OpenShort | | (-7) | -3 | -64 | -7 | -20 | -2.1,38 | 45 | | 37 | Sep/13 | 12 | 121.07 | 120.89 | 119.51(-0.02) | 119.29(0.03) | 119.23(0.07) | 119.36 | -1.1 | | -4 | 29(-0.6) | -40 | [-2] | [4] | [-8] | -5 | 29 | RG | 0.3 | Wait | | (-2) | 6 | -37 | 24 | 3 | -0.3,53 | 45 | | 38 | Sep/13 | 11 | 121.07 | 120.89 | 119.53(0.01) | 119.26(0.06) | 119.15(0.1) | 119.9 | -0.8 | | -4 | 29(0) | 10 | [1] | [9] | [19] | 8 | 46 | RG | 1.7 | SmallShort | | (0) | 8 | 35 | 33 | 20 | 0.8,38 | 45 | | 39 | Sep/13 | 10 | 121.07 | 120.89 | 119.52(-0.03) | 119.19(-0.02) | 119.03(-0.04) | 119.4 | -1.1 | | -4 | 29(-0.7) | -20 | [-3] | [-7] | [14] | -45 | 11 | DP | 0.8 | OpenShort | | (-2) | -3 | 35 | 10 | 12 | -0.3,13 | 45 | | 40 | Sep/13 | 9 | 121.07 | 120.89 | 119.55(-0.04) | 119.21(-0.07) | 119.08(-0.11) | 118.9 | -1.4 | | -4 | 30(2.1) | -30 | [-3] | [-15] | [6] | -76 | -38 | DP | -0.4 | OpenShort? | | (-4) | -9 | 26 | -11 | -6 | -1.4,9 | 45 | | | | |
| 41 | Sep/10 | 16 | 121.24 | 121.27 | 119.6(-0.07) | 119.29(-0.09) | 119.21(-0.13) | 118.53 | -1.8 | | -5 | 28(4.6) | -50 | [-6] | [-18] | [-17] | -91 | -53 | DT | -1.6 | OpenShort | | (-5) | -11 | -35 | -20 | -20 | -2.6,24 | 50 | | 42 | Sep/10 | 15 | 121.24 | 121.27 | 119.68(-0.03) | 119.4(-0.04) | 119.21(0) | 119.03 | -1.5 | | -5 | 23(1.7) | -45 | [-3] | [-5] | [-10] | -74 | -20 | DT | -1 | OpenShort? | | (-3) | 0 | -26 | -3 | -10 | -1.9,24 | 50 | | 43 | Sep/10 | 14 | 121.24 | 121.27 | 119.72(-0.02) | 119.45(-0.06) | 119.37(0.02) | 119.41 | -1.2 | | -5 | 21(0.1) | -25 | [-2] | [-4] | [-2] | -42 | -5 | DT | 0.1 | OpenShort | | (-2) | 2 | -17 | 15 | 8 | -1,33 | 50 | | 44 | Sep/10 | 13 | 121.24 | 121.27 | 119.74(-0.03) | 119.52(-0.04) | 119.35(0.01) | 119.65 | -1.1 | | -5 | 21(-2.1) | -25 | [-3] | [-4] | [11] | -30 | 23 | DP | 0.9 | OpenShort | | (-2) | 1 | 17 | 24 | 19 | -0.3,28 | 50 | | 45 | Sep/10 | 12 | 121.24 | 121.27 | 119.78(-0.04) | 119.57(-0.08) | 119.34(-0.03) | 119.4 | -1.2 | | -5 | 23(-0.7) | -30 | [-3] | [-9] | [5] | -65 | 3 | DP | 0.2 | OpenShort | | (-3) | -3 | 11 | 8 | 6 | -1.1,13 | 50 | | | | |
| 46 | Sep/10 | 11 | 121.24 | 121.27 | 119.83(-0.06) | 119.67(-0.04) | 119.38(-0.03) | 119.25 | -1.3 | | -5 | 24(-1.3) | -45 | [-5] | [-8] | [2] | -86 | 3 | DP | -0.4 | OpenShort | | (-4) | -3 | 12 | -3 | -14 | -1.6,4 | 50 | | 47 | Sep/10 | 10 | 121.24 | 121.27 | 119.9(-0.08) | 119.72(-0.08) | 119.42(-0.11) | 119.08 | -1.4 | | -5 | 25(1.2) | -50 | [-7] | [-17] | [-9] | -102 | -17 | DT | -0.9 | HoldShort | | (-6) | -9 | -19 | -8 | -20 | -2.2,3 | 50 | | 48 | Sep/10 | 9 | 121.24 | 121.27 | 119.99(-0.06) | 119.81(-0.03) | 119.55(-0.12) | 119.36 | -1.3 | | -5 | 24(-2.1) | -50 | [-5] | [-15] | [-12] | -90 | -20 | DT | -0.5 | HoldShort? | | (-6) | -10 | -17 | -30 | -18 | -1.7,3 | 50 | | 49 | Sep/9 | 16 | 121.56 | 121.61 | 120.06(-0.04) | 119.85(-0.03) | 119.69(-0.09) | 119.6 | -1.3 | | -4 | 26(0.6) | -45 | [-3] | [-12] | [-5] | -76 | -23 | DT | -0.2 | HoldShort | | (-5) | -8 | -1 | -25 | -12 | -1.2,4 | 60 | | 50 | Sep/9 | 15 | 121.56 | 121.61 | 120.11(-0.03) | 119.88(-0.03) | 119.8(-0.13) | 119.61 | -1.3 | | -4 | 26(0.7) | -35 | [-3] | [-15] | [-2] | -79 | -42 | DT | -0.5 | HoldShort? | | (-3) | -11 | 7 | -26 | -7 | -1.3,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|