Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $143.4800      One month high (close): $163.3000

MCHP Daily Change: -1.32%   Daily StdDev 1.65%   MCHP EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $161.15(-1.32%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1

Sample size 13   Avg positive next hour return: 0.2%(62%)   Avg negative next hour return: -0.28%(38%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1716   156.52  159.03  161.72(-0.01)  161.78(-0.12)  161.45(-0.02) 161.151    1315(-0.1)30[-1][-2][-7]-40-35RG-0.4Wait    (-1)-1-18-3-7-0.8,3054



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 159.03(daily_ema_10 -1.32%)   156.52(daily_ema_20 -2.87%)   
Resistance Levels: 161.72(weak_hourly_sma_20 0.35%)   161.78(weak_hourly_sma_10 0.39%)   


 
2Sep/1715   156.52  159.03  161.73(0.04)  161.97(-0.01)  161.49(0.15) 161.651.1    1315(-0.9)50[2][12][2]-23-2UT0.2OpenLong?    (1)963-6-0.1,3054
3Sep/1714   156.52  159.03  161.66(0.03)  161.99(-0.01)  161.25(-0.06) 161.491    1316(-1.1)50[2][-1][-0]-26-55RG0.3Wait    (2)-424-20-0.2,2954
4Sep/1713   156.52  159.03  161.61(0.04)  161.99(0)  161.34(-0.22) 161.421    1317(-1.1)45[2][-10][-4]-31-106DR0.1OpenShort    (2)-13-5-2-20-0.2,2454
5Sep/1712   156.52  159.03  161.54(0.02)  162(0.02)  161.7(-0.25) 161.561.1    1318(-0.4)45[1][-12][-0]-33-84RG-0.2Wait    (2)-1516-24-200,1754
 


6Sep/1711   156.52  159.03  161.54(0)  161.97(-0.07)  162.1(-0.22) 161.131    1319(0)30[0][-13][-4]-37-75DR-1.1OpenShort    (1)-1317-46-20-0.4,2354
7Sep/1710   156.52  159.03  161.5(-0.04)  162.08(-0.06)  162.45(-0.18) 160.680.9    1319(0.4)-10[-2][-11][-26]-25-55DT-2OpenShort    (-1)-11-44-47-20-0.9,4854
8Sep/179   156.52  159.03  161.56(0.02)  162.17(0.04)  162.75(0.05) 161.871.1    1318(0)20[1][7][-24]4012CR-1HoldShort?    (1)3-54-23-200.4,8054
9Sep/1615   155.71  158.5  161.52(0.11)  162.1(0.13)  162.67(0.23) 163.341.4    1518(2.6)50[7][23][1]10156TP0.8OpenShort?    (4)14-66202.1,9868
10Sep/1614   155.71  158.5  161.35(0.06)  161.89(0.15)  162.3(0.31) 163.51.5    1516(3.4)50[4][28][14]115149UT1.4HoldLong    (7)192320202.6,10068
 


11Sep/1613   155.71  158.5  161.25(0.1)  161.65(0.11)  161.8(0.07) 162.881.4    1512(0.1)50[6][12][14]11014UT1.6CloseLong    (2)42818202.5,9768
12Sep/1612   155.71  158.5  161.09(0.1)  161.48(0.09)  161.69(0.07) 162.121.2    1512(-1.9)50[6][12][10]84-26UT0.7HoldLong    (5)4231161.6,9468
13Sep/1611   155.71  158.5  160.93(0.06)  161.33(0.07)  161.58(0.02) 161.51.1    1514(-1.3)50[4][8][-2]56-15CR-0.1HoldShort    (5)11-9-60.8,8668
14Sep/1610   155.71  158.5  160.83(0.06)  161.21(0.09)  161.55(0.07) 161.491.1    1516(-0.1)50[4][11][2]57-4UT-0.1OpenLong    (4)410-3-60.8,8768
15Sep/169   155.71  158.5  160.74(0.06)  161.07(0.02)  161.44(-0.04) 161.211    1516(-1.2)50[4][3][-13]50-40CR-0.3HoldShort?    (2)-2-37-200.6,8568
 


16Sep/1516   154.73  157.73  160.64(0.11)  161.03(0.07)  161.5(0.16) 162.211.3    1517(0.8)50[7][16][13]8228UT0.8HoldLong    (6)10248201.8,8774
17Sep/1515   154.73  157.73  160.47(0.05)  160.92(-0.01)  161.25(0.11) 161.541.2    1516(0.3)50[3][10][7]6748UT0.3OpenLong?    (5)7123201.2,8774
18Sep/1514   154.73  157.73  160.39(0.09)  160.92(0)  161.08(0.12) 161.221.2    1516(-1.4)50[6][11][2]57-12UT0.2OpenLong    (2)716110.9,8474
19Sep/1513   154.73  157.73  160.25(0.06)  160.94(0.08)  160.88(0.12) 161.21.2    1517(0.3)50[4][13][0]5830UT0.3OpenLong    (5)7-512-31,8374
20Sep/1512   154.73  157.73  160.16(0.04)  160.81(-0.02)  160.68(0.07) 161.351.2    1517(0.6)50[2][7][8]5947UT0.7OpenLong    (4)41213201.3,7674
 


21Sep/1511   154.73  157.73  160.1(0.04)  160.84(0.09)  160.56(-0.02) 161.031.1    1516(0.4)50[2][5][6]3815UT0.5OpenLong    (2)-1173-81,6374
22Sep/1510   154.73  157.73  160.04(0.08)  160.7(0.11)  160.6(-0.11) 160.561    1516(-1)50[5][0][-1]21-79DR-0OpenShort    (1)-711-13-200.6,5674
23Sep/159   154.73  157.73  159.92(0.04)  160.53(0.05)  160.78(-0.14) 160.271    1517(-0.7)50[2][-4][-5]20-56DR-0.5OpenShort?    (4)-91-19-200.4,6074
24Sep/1415   153.91  157.25  159.85(0.03)  160.45(0.01)  161(0.01) 160.251.1    1218(-0.1)45[2][2][-9]302CR-0.8HoldShort?    (3)1-16-14-110.4,7076
25Sep/1414   153.91  157.25  159.81(0.15)  160.43(0.11)  160.98(-0.09) 160.681.2    1218(-4.4)50[9][1][-8]59-126CR-0.3HoldShort    (3)-6-21-2-110.9,8676
 


26Sep/1413   153.91  157.25  159.57(0.17)  160.26(0.14)  161.12(0.19) 161.241.3    1222(-3.7)50[10][19][-2]78-24CR0.1OpenShort    (10)12-149111.4,9376
27Sep/1412   153.91  157.25  159.3(0.2)  160.03(0.13)  160.81(0.34) 161.631.4    1226(-2.2)50[12][29][8]7132UT0.6OpenLong    (11)2115-3201.6,8176
28Sep/1411   153.91  157.25  158.98(0.16)  159.83(0.18)  160.26(0.24) 161.231.3    1228(-0.9)50[10][24][18]6637UT0.6OpenLong    (12)15466201.4,8176
29Sep/1410   153.91  157.25  158.72(0.13)  159.55(0.01)  159.88(-0.04) 159.981.1    1229(-2.4)50[8][1][-18]50-63CR0.1HoldShort    (8)-2-570140.8,8076
30Sep/149   153.91  157.25  158.52(0.23)  159.54(0.12)  159.94(0.35) 161.521.4    1231(0.1)50[14][29][30]8146UT0.9HoldLong?    (12)21718201.7,8876
 


31Sep/1315   153.4  157.09  158.16(0.16)  159.35(-0.02)  159.38(0.08) 159.621.1    1331(-3.9)50[10][8][7]47-53UT0.1OpenLong?    (10)521-6130.8,7777
32Sep/1314   153.4  157.09  157.91(0.15)  159.38(0.04)  159.25(-0.1) 159.041    1335(-2.3)50[9][-2][-6]49-108DR-0.1OpenShort    (9)-6-10-3-200.6,8477
33Sep/1313   153.4  157.09  157.68(0.17)  159.31(0.04)  159.41(0.12) 159.31.1    1337(-1.7)50[10][12][-8]56-43CR-0.1HoldShort    (10)7-231-70.8,8677
34Sep/1312   153.4  157.09  157.42(0.18)  159.25(0.04)  159.22(0.06) 159.91.2    1339(-0.5)50[11][8][11]64-8UT0.3OpenLong    (11)429-2181.2,8477
35Sep/1311   153.4  157.09  157.14(0.17)  159.18(0.2)  159.13(-0.1) 159.131.1    1340(-1)50[10][3][0]57-68UT0OpenLong    (10)-611-1-200.9,8477
 


36Sep/1310   153.4  157.09  156.87(0.15)  158.87(0.19)  159.29(-0.13) 158.851    1341(-0.8)50[9][1][-17]53-56CR-0.2HoldShort    (10)-8-36-10-200.9,8077
37Sep/139   153.4  157.09  156.63(0.16)  158.57(0.27)  159.49(0.16) 159.821.2    1341(1.4)50[10][21][16]7077UT0.1OpenLong?    (11)1054-8-21.4,8577
38Sep/1015   152.94  156.96  156.38(0.11)  158.14(0.16)  159.24(-0.03) 158.391.1    1340(-1.1)50[7][6][-17]599CR-0.4HoldShort?    (8)-2-40-13-200.9,8678
39Sep/1014   152.94  156.96  156.21(0.12)  157.88(0.24)  159.28(0.03) 159.481.3    1341(2.6)50[7][12][-6]8494CR0.1OpenShort    (9)2-23-1201.5,9678
40Sep/1013   152.94  156.96  156.03(0.15)  157.5(0.34)  159.24(0.5) 160.091.4    1338(4.8)50[9][44][7]94235UT0.4OpenLong    (8)3113-3202,9478
 


41Sep/1012   152.94  156.96  155.8(0.12)  156.96(0.34)  158.44(0.52) 159.751.3    1334(4.8)50[7][45][19]99260UT0.8OpenLong    (8)3252-13202.3,9178
42Sep/1011   152.94  156.96  155.62(0.08)  156.43(0.24)  157.62(0.36) 158.361    1329(2.2)50[5][32][-1]86190CR0.5OpenShort    (5)22-136201.8,9178
43Sep/1010   152.94  156.96  155.5(0.1)  156.05(0.34)  157.05(0.46) 158.691.1    1327(6.3)50[6][41][1]104225TP1.2OpenShort    (6)28-2119202.3,9678
44Sep/109   152.94  156.96  155.34(0.08)  155.52(0.28)  156.33(0.37) 159.261.2    1320(5.1)50[5][33][52]139263UT2.8HoldLong?    (6)2311635203.7,9678
45Sep/915   152.6  156.76  155.21(-0.01)  155.09(0.15)  155.76(0.18) 156.210.7    1415(-0.8)50[-1][17][10]68117UR0.6SmallShort?    (1)111811191.3,8578
 


46Sep/914   152.6  156.76  155.23(-0.03)  154.86(0.11)  155.48(0.16) 155.720.6    1416(-1.3)50[-2][14][9]48102UR0.3SmallShort    (-2)101415150.6,8378
47Sep/913   152.6  156.76  155.28(-0.06)  154.69(0.04)  155.23(0.12) 155.340.5    1417(-1.8)35[-4][9][-1]3492RG0.1Wait    (-3)7-2124190.1,8178
48Sep/912   152.6  156.76  155.37(-0.05)  154.63(0.06)  155.05(0.23) 155.890.7    1419(-1.6)50[-3][17][8]34139UR0.9SmallShort    (-2)14811200.5,7178
49Sep/911   152.6  156.76  155.44(-0.05)  154.53(-0.01)  154.7(0.18) 155.690.6    1421(-1.7)50[-3][12][16]3117UR0.9SmallShort    (-4)11331200.2,4878
50Sep/910   152.6  156.76  155.52(-0.07)  154.55(-0.06)  154.42(0.1) 154.820.4    1422(-0.2)40[-4][5][5]-3947UR0.4SmallShort    (-5)615-1320-0.6,2678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA