Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)


One month low (close): $242.9200      One month high (close): $278.9000

COIN Daily Change: 0.6%   Daily StdDev 3.53%   COIN EMA_5_Trend: -0.29%   10Minute StdDev: $2.4051

Latest Price :  $244.6(0.6%)

Mon. Sep 20, 2021($4.3)   Fri. Sep 17, 2021($1.3)   Thu. Sep 16, 2021($2.3)   Wed. Sep 15, 2021($1.8)   Tue. Sep 14, 2021($1.9)   Mon. Sep 13, 2021($5.6)   Fri. Sep 10, 2021($3.2)   Thu. Sep 9, 2021($1.9)  

COIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1715   255.78  252.44  (-0)  242.16(0.03 241.6(0.01243.63-1.3    -425(-0.1)0[0][-1][13]-174RG0.9SmallShort?    (-1)02216200,3342

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.16(weak_hourly_sma_10 -0.6%)  
Resistance Levels: 252.44(daily_ema_10 3.62%)   255.78(daily_ema_20 4.99%)  
 
2Sep/1714   255.78  252.44  243.64(-0.02 242.16(0)  241.58(0.04241.7-1.5    -425(0.3)-5[-1][-1][4]-63-48RG0.1Wait    (-1)1142-15-0.8,742
3Sep/1713   255.78  252.44  243.68(-0.05 242.08(-0.04 241.48(-0.24240.5-1.6    -425(1.2)-35[-1][-10][-8]-83-141DT-0.4OpenShort    (-1)-7-8-16-20-1.4,242
4Sep/1712   255.78  252.44  243.81(-0.07 242.18(-0.14 242.06(-0.14241.17-1.5    -423(1.1)-30[-2][-8][0]-66-74DT-0.4OpenShort    (-1)-4-02-2-1.2,1442
5Sep/1711   255.78  252.44  243.98(-0.07 242.53(-0.24 242.41(-0.14241.19-1.5    -422(0.8)-45[-2][-10][-10]-70-74DT-0.6OpenShort    (-2)-4-27-1114-1.3,1342
 
6Sep/1710   255.78  252.44  244.16(-0.04 243.12(-0.1 242.76(0.06243.52-1.3    -422(-0.3)-5[-1][-2][14]-3523RG0.4Wait    (-1)229620-0.3,2342
7Sep/179   255.78  252.44  244.25(-0.09 243.37(-0.25 242.61(-0.03241-1.6    -422(1.4)-45[-3][-7][-12]-73-48DT-0.8OpenShort?    (-3)-1-28-7-16-1.6,1742
8Sep/1615   256.07  254.73  244.47(-0.06 243.97(-0.16 242.69(0.16243.44-1.4    -320(-0.8)-10[-2][-0][6]-3860UR0.4SmallShort?    (-1)510818-0.5,2550
9Sep/1614   256.07  254.73  244.62(-0.02 244.37(-0.21 242.31(-0.13242.58-1.5    -321(0.3)-15[-1][-9][-1]-52-91DT0.1OpenShort    (-3)-4-58-4-1,2350
10Sep/1613   256.07  254.73  244.66(0.03 244.89(-0.09 242.63(-0.35243.03-1.4    -321(-1.2)-25[1][-13][-3]-53-188DR0.2OpenShort    (-0)-100-2-20-0.8,1750
 
11Sep/1612   256.07  254.73  244.58(0.03 245.12(-0.03 243.48(-0.26243.01-1.4    -322(-0.8)-5[1][-9][-2]-62-156DR-0.2OpenShort    (1)-719-26-20-0.8,850
12Sep/1611   256.07  254.73  244.51(-0.02 245.19(-0.04 244.12(-0.47241.36-1.6    -323(0.8)-45[-1][-16][-17]-75-226DT-1.3HoldShort    (-0)-13-2-46-20-1.5,1350
13Sep/1610   256.07  254.73  244.56(-0.01 245.29(-0.07 245.28(-0.48241.55-1.6    -322(0.3)-50[-0][-17][-24]-47-230DT-1.8OpenShort    (-0)-14-32-34-20-1.5,4150
14Sep/169   256.07  254.73  244.59(0.05 245.45(0.01 246.47(-0.28244.33-1.3    -322(-1)-40[1][-9][-16]15-131DR-1.1OpenShort?    (1)-8-31-18-20-0.1,6750
15Sep/1515   256.26  257.02  244.46(-0.02 245.43(0.09 247.16(0.17247.08-1    -123(-1)-10[-1][5][5]63174UR-0SmallShort?    (3)58-1201.2,8346
 
16Sep/1514   256.26  257.02  244.52(-0.04 245.2(0.02 246.75(0.19246.36-1.1    -124(-1.3)-15[-1][4][0]54169RG-0.2Wait    (-1)5-63200.8,8446
17Sep/1513   256.26  257.02  244.62(-0.05 245.14(0.08 246.27(0.41246.92-1    -125(-2.3)-10[-1][11][5]68243UR0.3SmallShort    (-1)12-626201,9346
18Sep/1512   256.26  257.02  244.75(-0.09 244.94(0.03 245.26(0.34247.45-1    -127(-4.2)-10[-3][8][9]67284UR0.9SmallShort    (-1)10-534201.1,8946
19Sep/1511   256.26  257.02  244.97(-0.11 244.87(0.18 244.42(0.32247.92-0.9    -132(-5)10[-3][10][20]45312UR1.2SmallShort    (-2)93233201,7046
20Sep/1510   256.26  257.02  245.23(-0.16 244.42(0.16 243.65(0.01245.11-1.2    -137(-4.2)-20[-5][0][5]-9164UR0.4SmallShort    (-5)01411-15-0,4146
 
21Sep/159   256.26  257.02  245.62(-0.19 244.03(0.09 243.62(-0.14243.87-1.3    -141(-3.7)-20[-5][-5][5]-3687DP0.1OpenShort?    (-5)-4200-20-0.5,2746
22Sep/1415   256.54  258.28  246.09(-0.26 243.81(-0.02 243.97(-0.29242.14-1.6    -145(-3.8)-50[-7][-12][-9]-5529DT-0.4OpenShort?    (-7)-8-12-8-20-1,2043
23Sep/1414   256.54  258.28  246.73(-0.29 243.86(0.05 244.67(-0.26243.13-1.5    -148(-5.6)-50[-8][-11][-7]-4378DT-0.4OpenShort    (-7)-7-13-4-20-0.8,2743
24Sep/1413   256.54  258.28  247.44(-0.26 243.73(0.09 245.32(0.05244.24-1.4    -154(-4)-35[-7][-1][-2]-36144DT-0.2OpenShort    (-8)1-71-4-0.7,3243
25Sep/1412   256.54  258.28  248.08(-0.25 243.51(-0.15 245.2(0.29244.83-1.3    -158(-3.2)-25[-7][2][3]-32194UR-0.1SmallShort    (-7)8-10520-0.6,3343
 
26Sep/1411   256.54  258.28  248.7(-0.25 243.87(-0.09 244.49(0.34245.66-1.2    -161(-3.9)-10[-7][5][10]-31215UR0.2SmallShort    (-7)1051420-0.6,3443
27Sep/1410   256.54  258.28  249.33(-0.28 244.1(-0.22 243.67(0.19245.24-1.3    -165(-2.4)-35[-8][-2][3]-40171DP0.3OpenShort    (-8)5-161720-0.7,2843
28Sep/149   256.54  258.28  250.02(-0.2 244.64(-0.18 243.2(0.44246.61-1.1    -167(-2.1)20[-6][7][23]-46170UR0.6SmallShort?    (-7)12351520-0.6,1943
29Sep/1315   257.34  260.4  250.53(-0.32 245.07(-0.39 242.14(0.14243.56-1.6    -170(-5.7)-10[-9][-6][14]-7376DP0.2OpenShort?    (-8)428820-1.1,546
30Sep/1314   257.34  260.4  251.34(-0.39 246.03(-0.48 241.8(-0.6241.14-1.9    -175(1.8)-50[-11][-28][-5]-90-175DT-0.1OpenShort    (-11)-17-75-20-1.6,046
 
31Sep/1313   257.34  260.4  252.33(-0.36 247.22(-0.46 243.27(-0.52241.75-1.8    -173(3.6)-50[-10][-25][-5]-92-196DT-0.2OpenShort    (-11)-14-58-20-1.7,146
32Sep/1312   257.34  260.4  253.24(-0.37 248.37(-0.5 244.55(-0.62242.15-1.8    -170(3.7)-50[-10][-28][-6]-97-226DT-0.4OpenShort    (-10)-170-1-20-1.9,146
33Sep/1311   257.34  260.4  254.19(-0.37 249.62(-0.62 246.08(-0.8242.14-1.8    -166(7.2)-50[-10][-35][-6]-105-303DT-0.7HoldShort    (-11)-222-0-20-2.2,046
34Sep/1310   257.34  260.4  255.13(-0.33 251.17(-0.55 248.07(-0.81241.94-1.8    -159(9.4)-50[-9][-34][-35]-115-396DT-1.2HoldShort    (-11)-22-72-4-20-2.6,046
35Sep/139   257.34  260.4  255.97(-0.19 252.57(-0.38 250.1(-0.43248.27-1.1    -150(5.6)-30[-5][-20][-3]-95-218DT-0.4OpenShort?    (-7)-1211-20-1.8,046
 
36Sep/1016   258.27  262.18  256.46(-0.16 253.53(-0.42 251.17(-0.44248.17-1.3    244(4.1)-30[-4][-19][-12]-104-270DT-0.8HoldShort    (-5)-12-19-6-20-2.2,147
37Sep/1015   258.27  262.18  256.88(-0.14 254.6(-0.32 252.29(-0.35249.86-1.1    240(4.9)-20[-4][-15][-13]-104-220DT-0.8HoldShort?    (-4)-10-22-5-20-2.2,147
38Sep/1014   258.27  262.18  257.25(-0.29 255.42(-0.23 253.17(-0.44251.79-0.8    235(-5.7)-40[-8][-18][-10]-99-32DT-0.5HoldShort    (-3)-12-16-6-20-2,147
39Sep/1013   258.27  262.18  258(-0.27 256(-0.26 254.28(-0.31253.2-0.6    241(-4.5)-20[-7][-14][-1]-87-1DT-0.3HoldShort    (-8)-94-4-20-1.5,147
40Sep/1012   258.27  262.18  258.7(-0.3 256.67(-0.3 255.06(-0.32252.84-0.7    245(-4.4)-40[-8][-15][-7]-90-16DT-0.6HoldShort    (-8)-9-5-11-20-1.6,047
 
41Sep/1011   258.27  262.18  259.48(-0.28 257.45(-0.26 255.88(-0.42253.29-0.6    250(-1.2)-40[-8][-17][-11]-82-69DT-0.7HoldShort    (-9)-12-15-8-20-1.6,847
42Sep/1010   258.27  262.18  260.21(-0.24 258.12(-0.24 256.97(-0.25254.62-0.5    251(-1.5)-35[-7][-12][-14]-74-36DT-0.6OpenShort    (-7)-7-31-5-20-1.4,1147
43Sep/109   258.27  262.18  260.84(-0.32 258.75(-0.13 257.62(-0.04257.42-0.1    252(-10.3)-35[-9][-6][0]-57173DT-0OpenShort?    (-6)-14-1-12-0.8,1347
44Sep/915   258.76  262.53  261.68(-0.37 259.09(-0.11 257.73(-0.21257.02-0.2    163(-14)-40[-10][-10][-3]-58133DT-0.1OpenShort?    (-10)-60-1-20-0.9,1558
45Sep/914   258.76  262.53  262.66(-0.42 259.38(-0.01 258.28(-0.3257.03-0.2    177(-11.1)-50[-12][-12][-10]-60128DT-0.2OpenShort    (-11)-8-160-20-1,1558
 
46Sep/913   258.76  262.53  263.77(-0.37 259.4(0.11 259.05(-0.05258.49-0    188(-9)-30[-10][-3][-3]-53152DT-0.1OpenShort    (-12)-11-1-20-0.8,1758
47Sep/912   258.76  262.53  264.76(-0.4 259.11(0.01 259.19(-0.27258.37-0.1    197(-6)-35[-11][-11][0]-5688DT-0.1OpenShort    (-12)-88-2-20-0.9,1758
48Sep/911   258.76  262.53  265.83(-0.37 259.09(-0.35 259.9(-0.22257.64-0.1    1103(-2.4)-50[-10][-14][-8]-60-0DT-0.3OpenShort    (-12)-6-24-2020-1.1,1858
49Sep/910   258.76  262.53  266.83(-0.32 260.01(-0.3 260.46(-0.04259.830.1    1105(-1)-30[-9][-8][-2]-5046DT-0.1OpenShort    (-10)-1-10-1720-0.9,2358
50Sep/99   258.76  262.53  267.69(-0.25 260.78(-0.29 260.57(0.29260.740.3    1106(0.4)5[-7][2][6]-5157UR0SmallShort?    (-9)810-1720-0.9,2258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA