|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.6500 One month high (close): $218.2100
CI Daily Change: 0.05% Daily StdDev 1.91% CI EMA_5_Trend: 0.09% 10Minute StdDev: $1.1562
Latest Price : $205.62(0.05%) | Mon. Sep 20, 2021($2.2) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($1.3) Wed. Sep 15, 2021($1.4) Tue. Sep 14, 2021($2.2) Mon. Sep 13, 2021($2.4) Fri. Sep 10, 2021($4.6) Thu. Sep 9, 2021($0.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 209.99 | 209.31 | 205.91(-0.01) | 205.82(0.06) | 206.04(-0.1) | 205.27 | -1.2 | | -3 | 28(0.3) | -40 | [-1] | [-6] | [-9] | -19 | -44 | DT | -0.7 | OpenShort? | | (-2) | -5 | -9 | -18 | -20 | -0.6,46 | 46 | Sample size 24 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 205.82(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 205.91(hourly_sma_20 0.31%) 209.31(daily_ema_10 1.97%) 209.99(daily_ema_20 2.3%)
|
| | | 2 | Sep/17 | 14 | 209.99 | 209.31 | 205.91(-0) | 205.69(0.07) | 206.24(0.02) | 205.6 | -1.1 | | -3 | 27(0.1) | -25 | [0] | [0] | [-6] | -1 | -15 | DR | -0.6 | OpenShort | | (0) | 1 | -9 | -11 | -16 | -0.3,57 | 46 | | 3 | Sep/17 | 13 | 209.99 | 209.31 | 205.95(0.02) | 205.55(0.09) | 206.19(0.04) | 205.93 | -1 | | -3 | 27(-0.5) | -20 | [1] | [2] | [-6] | 17 | -9 | CR | -0.2 | HoldShort | | (0) | 2 | -17 | 1 | -5 | -0,67 | 46 | | 4 | Sep/17 | 12 | 209.99 | 209.31 | 205.91(0.07) | 205.37(0.08) | 206.11(0.06) | 206.56 | -0.8 | | -3 | 28(-2.2) | 10 | [4] | [4] | [1] | 34 | -21 | RG | 0.4 | Wait | | (2) | 3 | -11 | 16 | 20 | 0.6,69 | 46 | | 5 | Sep/17 | 11 | 209.99 | 209.31 | 205.76(0.08) | 205.37(-0) | 205.99(0.2) | 206.96 | -0.7 | | -3 | 30(-0.6) | 30 | [4] | [9] | [15] | 33 | 32 | UT | 0.8 | OpenLong | | (5) | 11 | 22 | 18 | 20 | 1,58 | 46 | | | | |
| 6 | Sep/17 | 10 | 209.99 | 209.31 | 205.6(0.03) | 205.22(-0.02) | 205.58(0.22) | 206.18 | -0.9 | | -3 | 30(-0.2) | 25 | [2] | [9] | [13] | 13 | 53 | UT | 0.5 | OpenLong | | (3) | 12 | 25 | 9 | 20 | 0.5,50 | 46 | | 7 | Sep/17 | 9 | 209.99 | 209.31 | 205.54(-0.01) | 205.26(-0.1) | 205.13(0.11) | 205.3 | -1.1 | | -3 | 31(0.1) | -15 | [-1] | [1] | [2] | -15 | 25 | UR | 0.1 | SmallShort? | | (1) | 6 | -6 | 12 | 20 | -0.2,40 | 46 | | 8 | Sep/16 | 16 | 210.07 | 210.53 | 205.56(-0.03) | 205.47(-0.11) | 204.9(0.12) | 205.51 | -1.1 | | 0 | 31(-0.9) | -5 | [-2] | [2] | [1] | -22 | 56 | UR | 0.5 | SmallShort | | (0) | 6 | -14 | 20 | 20 | -0,28 | 50 | | 9 | Sep/16 | 15 | 210.07 | 210.53 | 205.63(-0.02) | 205.7(-0.06) | 204.65(0.12) | 206.01 | -1 | | 0 | 31(-1.2) | 20 | [-1] | [3] | [15] | -15 | 65 | UR | 1.1 | SmallShort? | | (-1) | 6 | 28 | 19 | 20 | 0.3,28 | 50 | | 10 | Sep/16 | 14 | 210.07 | 210.53 | 205.68(-0.07) | 205.83(-0.08) | 204.41(-0.21) | 205 | -1.2 | | 0 | 33(-1.6) | -20 | [-4] | [-15] | [9] | -52 | -13 | DP | 0.4 | OpenShort | | (-3) | -11 | 30 | 1 | -11 | -0.5,11 | 50 | | | | |
| 11 | Sep/16 | 13 | 210.07 | 210.53 | 205.82(-0.14) | 205.99(-0.1) | 204.85(-0.27) | 203.92 | -1.5 | | 0 | 34(-3.7) | -50 | [-7] | [-20] | [-9] | -82 | -24 | DT | -0.7 | HoldShort | | (-6) | -14 | -5 | -18 | -20 | -1.4,3 | 50 | | 12 | Sep/16 | 12 | 210.07 | 210.53 | 206.11(-0.12) | 206.2(-0.07) | 205.4(-0.31) | 204.09 | -1.5 | | 0 | 38(-1.4) | -50 | [-6] | [-21] | [-10] | -71 | -60 | DT | -0.9 | OpenShort | | (-9) | -16 | -2 | -32 | -20 | -1.3,12 | 50 | | 13 | Sep/16 | 11 | 210.07 | 210.53 | 206.36(-0.12) | 206.35(-0.05) | 206.04(-0.37) | 204.15 | -1.5 | | 0 | 39(-0.2) | -50 | [-6] | [-24] | [-16] | -55 | -84 | DT | -1.2 | OpenShort | | (-8) | -19 | -24 | -20 | -20 | -1.4,30 | 50 | | 14 | Sep/16 | 10 | 210.07 | 210.53 | 206.61(-0.11) | 206.46(0.06) | 206.8(-0.26) | 204.99 | -1.3 | | 0 | 40(-1.4) | -50 | [-6] | [-15] | [-27] | -27 | -38 | DT | -1.1 | OpenShort | | (-6) | -14 | -61 | -12 | -20 | -1,48 | 50 | | 15 | Sep/16 | 9 | 210.07 | 210.53 | 206.83(-0.07) | 206.34(0.17) | 207.33(0.09) | 207.19 | -0.7 | | 0 | 41(-4.3) | -5 | [-4] | [7] | [6] | 25 | 105 | UR | -0.1 | SmallShort? | | (-3) | 5 | 17 | 6 | -3 | 0.2,70 | 50 | | | | |
| 16 | Sep/15 | 16 | 210.12 | 211.15 | 206.97(-0.12) | 205.98(0.08) | 207.14(0.06) | 206.58 | -0.9 | | 0 | 45(-5.9) | -40 | [-6] | [2] | [-6] | 5 | 104 | RG | -0.3 | Wait | | (-6) | 3 | -20 | 4 | 3 | -0.2,60 | 46 | | 17 | Sep/15 | 15 | 210.12 | 211.15 | 207.22(-0.06) | 205.82(0.08) | 207.01(0.16) | 207.28 | -0.7 | | 0 | 51(-1.9) | -10 | [-3] | [8] | [1] | 10 | 90 | UR | 0.1 | SmallShort? | | (-6) | 8 | -13 | 13 | 20 | 0,60 | 46 | | 18 | Sep/15 | 14 | 210.12 | 211.15 | 207.35(-0.01) | 205.66(0.05) | 206.68(0.28) | 207.73 | -0.6 | | 0 | 53(-0.3) | 30 | [-1] | [15] | [10] | 7 | 93 | UR | 0.5 | SmallShort | | (-3) | 15 | 6 | 17 | 20 | 0.2,52 | 46 | | 19 | Sep/15 | 13 | 210.12 | 211.15 | 207.38(0.03) | 205.55(0.01) | 206.1(0.37) | 207.53 | -0.6 | | 0 | 53(-0.4) | 50 | [2] | [19] | [16] | -7 | 67 | UT | 0.7 | OpenLong | | (-2) | 19 | 26 | 16 | 20 | 0.1,41 | 46 | | 20 | Sep/15 | 12 | 210.12 | 211.15 | 207.32(0.05) | 205.53(-0.05) | 205.35(0.26) | 206.6 | -0.9 | | 0 | 54(-1.8) | 50 | [3] | [12] | [13] | -29 | -16 | UT | 0.6 | OpenLong | | (1) | 14 | 22 | 13 | 20 | -0.3,29 | 46 | | | | |
| 21 | Sep/15 | 11 | 210.12 | 211.15 | 207.22(0.02) | 205.64(-0.19) | 204.81(0.08) | 205.82 | -1.1 | | 0 | 56(-0.6) | 30 | [1] | [-2] | [8] | -44 | -68 | RG | 0.4 | Wait | | (2) | 4 | 5 | 14 | 20 | -0.6,21 | 46 | | 22 | Sep/15 | 10 | 210.12 | 211.15 | 207.22(0) | 206.03(-0.16) | 204.64(0.02) | 205.63 | -1.1 | | 0 | 56(-0.1) | 25 | [0] | [-4] | [9] | -56 | -65 | RG | 0.4 | Wait | | (1) | 1 | 16 | 10 | 20 | -0.7,12 | 46 | | 23 | Sep/15 | 9 | 210.12 | 211.15 | 207.18(-0.02) | 206.35(-0.2) | 204.6(-0.19) | 205.08 | -1.2 | | 0 | 56(0.9) | 15 | [-1] | [-17] | [13] | -68 | -126 | RG | 0.2 | Wait? | | (-1) | -10 | 41 | -0 | -3 | -0.9,5 | 46 | | 24 | Sep/14 | 16 | 210.34 | 211.71 | 207.23(-0.05) | 206.76(-0.27) | 204.99(-0.35) | 203.63 | -1.7 | | 0 | 55(1.9) | -30 | [-3] | [-27] | [-10] | -86 | -205 | DT | -0.6 | OpenShort | | (-3) | -18 | -9 | -14 | -20 | -1.6,4 | 43 | | 25 | Sep/14 | 15 | 210.34 | 211.71 | 207.33(-0.01) | 207.32(-0.31) | 205.71(-0.37) | 203.95 | -1.6 | | 0 | 53(1.1) | -30 | [-1] | [-29] | [-16] | -86 | -237 | DT | -0.8 | OpenShort? | | (-2) | -20 | -26 | -23 | -20 | -1.6,4 | 43 | | | | |
| 26 | Sep/14 | 14 | 210.34 | 211.71 | 207.36(0.02) | 207.97(-0.32) | 206.47(-0.46) | 204.87 | -1.4 | | 0 | 52(-1.3) | -20 | [1] | [-34] | [-14] | -67 | -245 | DR | -0.8 | OpenShort | | (1) | -24 | -24 | -22 | -20 | -1.2,13 | 43 | | 27 | Sep/14 | 13 | 210.34 | 211.71 | 207.32(0.01) | 208.63(-0.2) | 207.43(-0.33) | 205.72 | -1.2 | | 0 | 54(-0.5) | -35 | [1] | [-24] | [-17] | -43 | -165 | DR | -0.8 | OpenShort | | (2) | -17 | -29 | -16 | -20 | -0.7,25 | 43 | | 28 | Sep/14 | 12 | 210.34 | 211.71 | 207.3(-0.17) | 209.04(-0.09) | 208.11(-0.22) | 206.77 | -0.9 | | 0 | 54(-11) | -50 | [-9] | [-18] | [-11] | -17 | 74 | DT | -0.6 | OpenShort | | (2) | -12 | -12 | -11 | -20 | -0.2,38 | 43 | | 29 | Sep/14 | 11 | 210.34 | 211.71 | 207.66(-0.17) | 209.22(0.05) | 208.56(-0.18) | 207.2 | -0.8 | | 0 | 65(-9.5) | -50 | [-9] | [-12] | [-12] | -2 | 93 | DT | -0.5 | OpenShort | | (-10) | -10 | -16 | -5 | -20 | -0.2,53 | 43 | | 30 | Sep/14 | 10 | 210.34 | 211.71 | 208.02(-0.16) | 209.11(0.13) | 208.94(-0.29) | 207.76 | -0.6 | | 0 | 75(-7.6) | -50 | [-8] | [-15] | [-23] | 5 | 70 | DT | -0.4 | OpenShort | | (-9) | -15 | -51 | -1 | -20 | -0.1,57 | 43 | | | | |
| 31 | Sep/14 | 9 | 210.34 | 211.71 | 208.36(-0.11) | 208.84(0.24) | 209.55(-0.13) | 209.62 | -0.2 | | 0 | 82(-6.8) | -40 | [-6] | [-3] | [4] | 17 | 131 | DP | 0 | OpenShort? | | (-7) | -7 | 14 | 3 | -18 | 0.4,57 | 43 | | 32 | Sep/13 | 16 | 210.73 | 212.23 | 208.59(-0.13) | 208.34(0.15) | 209.82(-0.07) | 209.1 | -0.4 | | 2 | 89(-14) | -30 | [-7] | [-2] | [0] | 12 | 123 | DT | -0.2 | OpenShort | | (-8) | -4 | 2 | -2 | -6 | 0.1,59 | 53 | | 33 | Sep/13 | 15 | 210.73 | 212.23 | 208.87(-0.13) | 208.02(0.15) | 209.97(0.04) | 209.02 | -0.5 | | 2 | 103(-5) | -25 | [-7] | [4] | [-1] | 9 | 140 | RG | -0.3 | Wait? | | (-8) | 2 | -2 | -3 | 0 | 0,59 | 53 | | 34 | Sep/13 | 14 | 210.73 | 212.23 | 209.14(-0.11) | 207.7(0.17) | 209.89(0.28) | 209.1 | -0.4 | | 2 | 108(-3.8) | -25 | [-6] | [18] | [-10] | 9 | 169 | RG | -0.2 | Wait | | (-8) | 15 | -37 | 7 | 11 | -0,59 | 53 | | 35 | Sep/13 | 13 | 210.73 | 212.23 | 209.38(-0.07) | 207.35(0.3) | 209.31(0.57) | 210.46 | -0.1 | | 2 | 112(-2.2) | 5 | [-4] | [37] | [-2] | 19 | 247 | RG | 0.3 | Wait | | (-5) | 31 | -26 | 18 | 20 | 0.3,61 | 53 | | | | |
| 36 | Sep/13 | 12 | 210.73 | 212.23 | 209.52(-0.04) | 206.74(0.36) | 208.13(0.64) | 211.44 | 0.2 | | 2 | 114(-1.8) | 25 | [-2] | [43] | [26] | 18 | 276 | UR | 0.8 | SmallShort | | (-3) | 34 | 45 | 25 | 20 | 0.5,55 | 53 | | 37 | Sep/13 | 11 | 210.73 | 212.23 | 209.6(-0.1) | 205.99(0.21) | 206.81(0.36) | 209.79 | -0.3 | | 2 | 116(-2.4) | 35 | [-5] | [23] | [21] | -12 | 186 | UR | 0.7 | SmallShort | | (-5) | 19 | 33 | 19 | 20 | 0,38 | 53 | | 38 | Sep/13 | 10 | 210.73 | 212.23 | 209.8(-0.1) | 205.56(-0.23) | 206.07(0.33) | 208.58 | -0.6 | | 2 | 118(-2.3) | 45 | [-5] | [10] | [37] | -34 | 109 | UR | 0.6 | SmallShort | | (-8) | 18 | 67 | 12 | 20 | -0.3,24 | 53 | | 39 | Sep/13 | 9 | 210.73 | 212.23 | 210.02(-0.19) | 206.04(-0.43) | 205.4(0.01) | 206.18 | -1.2 | | 2 | 121(1.7) | 5 | [-10] | [-14] | [21] | -58 | -1 | RG | 0.2 | Wait? | | (-10) | 1 | 42 | 3 | 20 | -0.9,15 | 53 | | 40 | Sep/10 | 16 | 210.82 | 212.45 | 210.41(-0.21) | 206.92(-0.46) | 205.4(0) | 204.68 | -1.7 | | 1 | 119(3.8) | -40 | [-11] | [-16] | [-1] | -69 | -75 | DT | -0.2 | OpenShort | | (-13) | 0 | -10 | 3 | 20 | -1.3,14 | 49 | | | | |
| 41 | Sep/10 | 15 | 210.82 | 212.45 | 210.86(-0.22) | 207.87(-0.47) | 205.37(0.08) | 205.04 | -1.6 | | 1 | 115(4.7) | -45 | [-12] | [-12] | [-7] | -71 | -56 | DT | -0.1 | OpenShort? | | (-13) | 4 | -24 | 6 | 3 | -1.4,14 | 49 | | 42 | Sep/10 | 14 | 210.82 | 212.45 | 211.33(-0.19) | 208.86(-0.41) | 205.2(0.08) | 205.89 | -1.3 | | 1 | 110(3.7) | -30 | [-10] | [-10] | [2] | -67 | -63 | DP | 0.2 | OpenShort | | (-12) | 4 | 3 | 13 | -10 | -1.3,16 | 49 | | 43 | Sep/10 | 13 | 210.82 | 212.45 | 211.74(-0.22) | 209.71(-0.4) | 205.04(-0.78) | 205.77 | -1.4 | | 1 | 107(4.8) | -50 | [-12] | [-57] | [1] | -77 | -257 | DP | 0.2 | OpenShort | | (-12) | -42 | 7 | 14 | -20 | -1.5,11 | 49 | | 44 | Sep/10 | 12 | 210.82 | 212.45 | 212.21(-0.25) | 210.56(-0.4) | 206.66(-0.85) | 205.53 | -1.4 | | 1 | 102(6.4) | -50 | [-13] | [-61] | [4] | -89 | -275 | DP | -0.3 | OpenShort | | (-14) | -46 | 27 | 14 | -20 | -1.8,6 | 49 | | 45 | Sep/10 | 11 | 210.82 | 212.45 | 212.75(-0.3) | 211.41(-0.42) | 208.43(-0.94) | 204.56 | -1.7 | | 1 | 95(13.1) | -50 | [-16] | [-67] | [-11] | -107 | -319 | DT | -1.1 | HoldShort | | (-17) | -51 | 14 | -28 | -20 | -2.3,1 | 49 | | | | |
| 46 | Sep/10 | 10 | 210.82 | 212.45 | 213.38(-0.3) | 212.31(-0.45) | 210.41(-1.03) | 204.08 | -1.8 | | 1 | 82(23) | -50 | [-16] | [-73] | [-31] | -118 | -400 | DT | -2.1 | HoldShort | | (-18) | -55 | -34 | -33 | -20 | -3.1,10 | 49 | | 47 | Sep/10 | 9 | 210.82 | 212.45 | 214.02(-0.26) | 213.26(-0.37) | 212.6(-0.83) | 205.31 | -1.5 | | 1 | 59(27.9) | -50 | [-14] | [-59] | [-97] | -132 | -359 | DT | -3.4 | HoldShort? | | (-16) | -45 | -232 | -36 | -20 | -4,18 | 49 | | 48 | Sep/9 | 16 | 211.11 | 212.9 | 214.57(-0.05) | 214.05(0.03) | 214.39(-0.04) | 213.95 | 0.8 | | 4 | 31(-3.1) | -5 | [-3] | [-1] | [-6] | -23 | 8 | RG | -0.4 | Wait | | (-4) | -2 | -11 | -8 | -10 | -0.5,40 | 63 | | 49 | Sep/9 | 15 | 211.11 | 212.9 | 214.67(-0.01) | 213.99(0.05) | 214.47(0.05) | 214.36 | 1 | | 4 | 35(-0.2) | 20 | [-1] | [5] | [1] | -18 | 13 | UR | -0.1 | SmallShort? | | (-2) | 3 | 4 | -6 | 2 | -0.3,40 | 63 | | 50 | Sep/9 | 14 | 211.11 | 212.9 | 214.7(-0.06) | 213.89(0.01) | 214.37(0.07) | 214.2 | 0.9 | | 4 | 35(-1.4) | -10 | [-3] | [4] | [-6] | -25 | 57 | RG | -0.1 | Wait | | (-1) | 4 | -15 | -8 | 7 | -0.4,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|