Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $241.8200      One month high (close): $287.3200

ZS Daily Change: 0.72%   Daily StdDev 1.51%   ZS EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $276.49(0.72%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 0.4

Sample size 16   Avg positive next hour return: 0.6%(38%)   Avg negative next hour return: -0.28%(63%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1715   272.6  276.58  271.23(-0.03)  271.66(0.13)  271.24(-0.14) 272-0.1    1218(-0.3)50[-2][-5][11]1425RG0.4Wait?    (-1)-942-3-200.4,5454



Daily Trend: %
Up Forces: 272.6(daily_ema_20 0.22%)   
Down Forces: 271.23(hourly_sma_20 -0.28%)   
Support Levels: 
Resistance Levels: 276.58(weak_daily_ema_10 1.68%)   


 
2Sep/1714   272.6  276.58  271.31(-0.08)  271.32(0.09)  271.63(-0.31) 270.2-0.2    1218(-0.9)-15[-5][-18][-15]-11-37DT-0.8OpenShort    (-3)-21-27-12-20-0.6,5454
3Sep/1713   272.6  276.58  271.52(-0.07)  271.08(0.1)  272.47(-0.15) 271.38-0.1    1219(-1.6)5[-5][-7][-7]824RG-0.5Wait    (-4)-10-12-15-10-0.1,6054
4Sep/1712   272.6  276.58  271.71(-0.05)  270.82(0.07)  272.88(0.07) 271.92-0.1    1221(-0.7)45[-3][6][3]2282UR-0.4SmallShort    (-4)511-9100.1,6954
5Sep/1711   272.6  276.58  271.85(-0.06)  270.63(-0.07)  272.69(0.21) 271.42-0.1    1222(-0.9)20[-4][11][-10]25101RG-0.6Wait    (-4)14-40220-0.2,8054
 


6Sep/1710   272.6  276.58  272.01(-0.02)  270.83(0.01)  272.11(0.39) 273.20.1    1222(-0.5)50[-1][26][2]54166UR0.5SmallShort    (-2)26-2432200.5,9154
7Sep/179   272.6  276.58  272.07(0.03)  270.79(0.1)  271.06(0.53) 274.260.2    1223(0.6)50[2][39][17]49189UT1.3OpenLong?    (0)351441200.9,7654
8Sep/1615   271.13  277.08  271.98(0.05)  270.53(0.08)  269.64(0.34) 273.670.2    1522(3)50[3][27][34]1997UT1.7OpenLong?    (1)237034200.7,5159
9Sep/1614   271.13  277.08  271.85(0.08)  270.32(-0.03)  268.73(0.07) 270.61-0    1519(-2.5)50[5][6][18]-43-118UT0.8OpenLong    (-1)5451313-0.5,2059
10Sep/1613   271.13  277.08  271.63(0.04)  270.4(-0.15)  268.53(-0.37) 268.65-0.2    1522(-1.7)50[3][-28][3]-73-250RG0Wait    (3)-2418-11-14-1.1,559
 


11Sep/1612   271.13  277.08  271.51(0.03)  270.8(-0.18)  269.54(-0.37) 267.87-0.3    1524(-1)45[2][-29][-5]-82-260DR-0.6HoldShort    (3)-246-24-20-1.3,159
12Sep/1611   271.13  277.08  271.43(0.07)  271.3(-0.25)  270.53(-0.34) 267.61-0.3    1525(-2.8)35[5][-29][-21]-83-304DR-1HoldShort    (2)-22-34-39-20-1.3,059
13Sep/1610   271.13  277.08  271.25(0.11)  271.98(-0.23)  271.45(-0.17) 269.07-0.2    1527(-3.6)50[7][-16][-11]-41-241DR-0.7OpenShort    (6)-11-14-25-20-0.7,2759
14Sep/169   271.13  277.08  270.95(0.12)  272.6(-0.18)  271.9(-0.14) 269.65-0.1    1531(-3.3)40[8][-12][-34]-9-214DR-0.6OpenShort?    (8)-9-87-13-20-0.4,5159
15Sep/1515   269.66  277.35  270.62(0.21)  273.08(-0.04)  272.28(0.08) 273.490.3    1834(1.3)50[14][8][7]33-91UT0.3OpenLong?    (13)5162200.7,6562
 


16Sep/1514   269.66  277.35  270.05(0.04)  273.19(-0.06)  272.05(-0.01) 272.770.2    1833(0.3)50[3][-2][5]3355RG0.2Wait    (12)-114020.6,6862
17Sep/1513   269.66  277.35  269.95(0.02)  273.35(-0.03)  272.07(-0.16) 272.160.2    1833(0.2)50[1][-11][2]3017RG0Wait    (2)-1016-6-200.5,6762
18Sep/1512   269.66  277.35  269.9(-0.02)  273.42(0.01)  272.5(-0.3) 271.450.1    1832(-0.2)20[-1][-19][-6]282RG-0.2Wait    (0)-201-9-200.4,6862
19Sep/1511   269.66  277.35  269.95(-0.02)  273.4(0.19)  273.33(-0.2) 271.430.1    1833(-0.1)10[-1][-7][-17]3318RG-0.4Wait    (-1)-13-24-12-200.3,7562
20Sep/1510   269.66  277.35  270(-0.07)  272.88(0.22)  273.89(-0.2) 272.470.2    1833(-1.3)-10[-5][-7][-9]48111DT-0.3OpenShort    (0)-13-9-9-200.6,8362
 


21Sep/159   269.66  277.35  270.19(-0.04)  272.28(0.27)  274.44(-0.07) 272.840.2    1834(-0.8)0[-3][4][-15]56124RG-0.4Wait?    (-4)-5-35-2-200.6,9162
22Sep/1415   268.2  277.94  270.3(-0.01)  271.56(0.38)  274.63(0.1) 274.40.4    2135(2.6)40[-1][19][-7]70185RG-0Wait?    (-1)7-214-80.9,9767
23Sep/1414   268.2  277.94  270.34(-0.09)  270.53(0.46)  274.36(0.33) 275.340.5    2132(-2.5)50[-6][35][12]74359UR0.2SmallShort    (0)212313201.1,9667
24Sep/1413   268.2  277.94  270.58(-0.13)  269.29(0.42)  273.47(0.59) 274.330.4    2135(-3.2)40[-8][50][3]61428UR0.2SmallShort    (-7)38-919200.7,9367
25Sep/1412   268.2  277.94  270.93(-0.12)  268.16(0.47)  271.86(0.66) 274.750.5    2138(-2.7)50[-8][56][13]57436UR0.5SmallShort    (-8)43825200.7,8967
 


26Sep/1411   268.2  277.94  271.25(-0.11)  266.91(0.14)  270.09(0.6) 274.390.4    2141(-1.9)50[-7][42][30]35390UR0.7SmallShort    (-8)393529200.5,7267
27Sep/1410   268.2  277.94  271.54(-0.14)  266.54(0.06)  268.48(0.67) 272.870.3    2143(-2)50[-9][43][29]4369UR0.7SmallShort    (-9)434121200.2,4967
28Sep/149   268.2  277.94  271.92(-0.18)  266.38(-0.04)  266.7(0.61) 271.070.2    2145(-2.2)50[-12][36][51]-19316UR0.7SmallShort?    (-11)391131620-0.1,3467
29Sep/1315   266.72  278.37  272.41(-0.29)  266.48(-0.24)  265.07(0.22) 266.22-0    2147(1.8)20[-19][1][7]-52129UR0.2SmallShort?    (-18)1451120-0.9,2169
30Sep/1314   266.72  278.37  273.2(-0.28)  267.13(-0.35)  264.49(0.3) 266.02-0    2145(-0.3)15[-18][3][4]-59112UR0.2SmallShort    (-19)20-61220-1,1669
 


31Sep/1313   266.72  278.37  273.96(-0.26)  268.08(-0.34)  263.69(-0.31) 266.26-0    2145(0.4)15[-17][-36][23]-67-88RG0.4Wait    (-19)-20551220-1.1,1169
32Sep/1312   266.72  278.37  274.68(-0.35)  268.99(-0.44)  264.5(-0.6) 263.92-0.2    2145(2.2)-25[-23][-59][4]-85-181DP-0.1OpenShort    (-20)-391713-20-1.6,569
33Sep/1311   266.72  278.37  275.64(-0.34)  270.18(-0.61)  266.1(-0.64) 263.17-0.2    2143(2.7)-25[-22][-67][-2]-96-262BT-0.4OpenLong    (-23)-4261-20-1.9,269
34Sep/1310   266.72  278.37  276.59(-0.37)  271.83(-0.69)  267.81(-0.75) 262.93-0.2    2140(5.5)-25[-24][-78][-3]-104-300BT-0.8OpenLong    (-24)-4914-0-20-2.2,169
35Sep/139   266.72  278.37  277.61(-0.36)  273.73(-0.67)  269.84(-0.97) 262.35-0.3    2134(7.5)-25[-23][-91][-76]-123-426DT-1.4HoldShort?    (-24)-63-189-7-20-2.9,069
 


36Sep/1016   265.68  279.17  278.6(-0.19)  275.59(-0.36)  272.48(-0.38) 270.580.3    2727(3.8)-40[-12][-38][-9]-98-192DT-0.5OpenShort    (-14)-25-165-20-1.9,074
37Sep/1015   265.68  279.17  279.14(-0.14)  276.58(-0.31)  273.53(-0.26) 271.290.4    2723(2.7)-35[-9][-28][-13]-103-199DT-0.6HoldShort?    (-12)-17-23-3-20-2.1,074
38Sep/1014   265.68  279.17  279.53(-0.2)  277.45(-0.33)  274.25(-0.58) 272.30.4    2720(2.4)-40[-13][-51][-5]-102-202DT-0.6HoldShort    (-9)-38-11-20-2.2,374
39Sep/1013   265.68  279.17  280.09(-0.21)  278.36(-0.32)  275.86(-0.63) 272.360.4    2718(2.9)-40[-14][-54][-33]-113-225DT-1.2HoldShort    (-13)-41-79-2-20-2.7,574
40Sep/1012   265.68  279.17  280.67(-0.14)  279.26(-0.2)  277.61(-0.39) 275.870.6    2715(1.1)-20[-9][-33][-3]-95-125BT-0.7OpenLong    (-9)-267-14-20-2,574
 


41Sep/1011   265.68  279.17  281.06(-0.17)  279.83(-0.2)  278.7(-0.35) 275.570.6    2714(1.8)-30[-11][-31][-7]-104-113DT-1.4HoldShort    (-9)-239-25-20-2.5,974
42Sep/1010   265.68  279.17  281.54(-0.21)  280.4(-0.34)  279.68(-0.54) 275.190.6    2712(3.1)-40[-14][-49][-47]-107-151DT-2.3HoldShort    (-11)-35-111-23-20-3.2,2374
43Sep/109   265.68  279.17  282.14(0.01)  280.4(0)  281.2(0.11) 280.20.9    279(0.1)50[1][9][-8]-54-52CR-0.7HoldShort?    (-6)7-242-3-1.3,2974
44Sep/915   264.35  279.11  282.1(-0.01)  281.35(-0.05)  280.88(-0.01) 281.261    349(0.4)50[-1][2][2]-28-22UR0.3SmallShort?    (-1)-1-179-0.6,3786
45Sep/914   264.35  279.11  282.14(-0.11)  281.49(-0.04)  280.9(-0.02) 281.311    349(-2.4)25[-7][0][9]-3981UR0.3SmallShort    (-1)-125-15-0.6,2686
 


46Sep/913   264.35  279.11  282.44(-0.13)  281.6(-0.04)  280.95(-0.07) 280.170.9    3411(-1.2)-10[-9][-4][-5]-5941DT-0.4OpenShort    (-8)-5-4-7-20-1.2,2186
47Sep/912   264.35  279.11  282.81(-0.13)  281.71(0.01)  281.14(-0.17) 280.331    3412(-0.9)-25[-9][-9][-10]-503DT-0.4OpenShort    (-8)-11-20-3-20-1.2,3086
48Sep/911   264.35  279.11  283.19(-0.1)  281.67(-0.05)  281.63(-0.06) 281.221    3413(-0.9)5[-7][-3][-4]-3720RG-0.2Wait    (-8)-4-6-126-0.9,3686
49Sep/910   264.35  279.11  283.47(-0.1)  281.82(-0.1)  281.81(-0.12) 281.51    3414(-0.2)0[-7][-8][-2]-384RG-0.1Wait    (-7)-8-2-139-0.8,3286
50Sep/99   264.35  279.11  283.75(-0.1)  282.11(-0.07)  282.14(-0.05) 281.611    3414(-0.4)15[-7][-3][3]-4213RG-0.2Wait?    (-6)-316-144-0.9,3186
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA