PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.7150 One month high (close): $117.0800

PAYX Daily Change: -0.59% Daily StdDev 0.88% PAYX EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $108.72(-0.59%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	15	112.35	110.49	109.35(-0.04)	108.82(-0.08)	108.53(0.01)	108.68	-1.7	-22	28(0.7)	-50	[-5]	[-10]	[7]	-63	-19	DP	0.2	OpenShort?	(-7)	1	15	11	6	-1.1,15	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.82(hourly_sma_10 0.13%) 109.35(hourly_sma_20 0.62%) 110.49(daily_ema_10 1.67%) 112.35(daily_ema_20 3.38%)

2	Sep/17	14	112.35	110.49	109.39(-0.05)	108.91(-0.11)	108.52(-0.07)	108.54	-1.7	-22	27(1.7)	-50	[-6]	[-21]	[13]	-78	-49	DP	0	OpenShort	(-6)	-8	34	9	1	-1.4,7	15
3	Sep/17	13	112.35	110.49	109.45(-0.06)	109.03(-0.1)	108.6(-0.21)	108.23	-1.9	-22	25(3)	-50	[-7]	[-36]	[-16]	-105	-103	DT	-0.7	HoldShort	(-8)	-24	-42	2	-20	-2.2,0	15
4	Sep/17	12	112.35	110.49	109.52(-0.06)	109.14(-0.1)	108.83(-0.12)	108.62	-1.7	-22	22(1.7)	-50	[-7]	[-26]	[1]	-95	-51	DP	-0.4	OpenShort	(-6)	-14	2	4	-10	-1.8,0	15
5	Sep/17	11	112.35	110.49	109.59(-0.07)	109.25(-0.12)	108.96(-0.16)	108.6	-1.7	-22	21(2.4)	-50	[-8]	[-32]	[-4]	-105	-60	BT	-0.8	OpenLong	(-7)	-18	-5	-8	-17	-2.2,0	15

6	Sep/17	10	112.35	110.49	109.67(-0.08)	109.38(-0.15)	109.13(-0.18)	108.64	-1.7	-22	18(2)	-50	[-9]	[-36]	[-12]	-110	-56	DT	-1.2	HoldShort	(-8)	-21	-26	-8	-19	-2.5,3	15
7	Sep/17	9	112.35	110.49	109.76(-0.05)	109.54(-0.12)	109.33(-0.11)	108.88	-1.6	-22	16(1.3)	-50	[-6]	[-26]	[-21]	-107	-58	DT	-1.2	HoldShort?	(-8)	-13	-55	-9	-13	-2.4,3	15
8	Sep/16	15	112.68	110.98	109.82(-0.04)	109.67(-0.06)	109.45(-0.01)	109.39	-1.6	-19	15(-0.3)	-50	[-5]	[-10]	[2]	-80	-4	DP	-0.2	OpenShort?	(-6)	-1	9	-7	-2	-1.3,3	29
9	Sep/16	14	112.68	110.98	109.86(-0.06)	109.74(-0.05)	109.46(-0.07)	109.3	-1.6	-19	15(-0.4)	-50	[-7]	[-17]	[-6]	-86	-9	DT	-0.5	HoldShort	(-5)	-8	-7	-9	-20	-1.7,7	29
10	Sep/16	13	112.68	110.98	109.86(0)	109.8(-0.06)	109.54(-0.1)	109.37	-1.6	-19	16(0.2)	-50	[0]	[-19]	[-11]	-80	-75	DR	-0.5	HoldShort	(-7)	-11	-27	-6	-11	-1.7,13	29

11	Sep/16	12	112.68	110.98	109.93(0.03)	109.87(0.01)	109.65(-0.08)	109.62	-1.4	-19	16(-1.7)	-50	[3]	[-12]	[-3]	-59	-78	DR	-0.1	OpenShort	(2)	-9	4	-15	-19	-0.9,14	29
12	Sep/16	11	112.68	110.98	109.9(0.01)	109.86(-0.01)	109.74(-0.14)	109.59	-1.5	-19	17(-0.9)	-50	[1]	[-21]	[2]	-60	-73	RG	-0.4	Wait	(2)	-16	20	-23	-11	-0.9,13	29
13	Sep/16	10	112.68	110.98	109.9(0)	109.87(-0.03)	109.89(-0.12)	109.4	-1.5	-19	18(0.2)	-50	[0]	[-20]	[-19]	-62	-69	DR	-1.3	OpenShort	(1)	-14	-35	-31	-20	-1.3,21	29
14	Sep/16	9	112.68	110.98	109.89(-0.02)	109.9(-0.03)	110.02(-0.04)	109.73	-1.4	-19	18(0)	-50	[-2]	[-11]	[-8]	-15	0	DT	-0.8	OpenShort?	(1)	-5	-14	-15	-7	-0.4,45	29
15	Sep/15	15	112.96	111.41	109.91(-0.05)	109.93(-0.02)	110.06(-0.04)	109.86	-1.6	-19	18(-3.5)	-50	[-6]	[-12]	[-10]	10	39	DT	-0.5	OpenShort?	(-1)	-5	-29	-0	3	-0.1,62	26

16	Sep/15	14	112.96	111.41	109.96(-0.06)	109.95(-0.03)	110.1(0.12)	110.13	-1.4	-19	21(-5.7)	-50	[-7]	[5]	[-3]	32	107	RG	0.1	Wait	(-5)	14	-20	16	13	0.4,72	26
17	Sep/15	13	112.96	111.41	110.03(0.01)	109.95(0)	109.97(0.12)	110.32	-1.3	-19	27(0)	-15	[1]	[9]	[13]	31	50	RG	0.6	Wait	(-6)	14	25	16	20	0.5,68	26
18	Sep/15	12	112.96	111.41	110.02(-0.04)	109.98(-0.01)	109.84(0.05)	110.09	-1.4	-19	27(-1.1)	-50	[-5]	[-1]	[11]	11	60	DP	0.5	OpenShort	(-1)	6	21	20	9	0.1,58	26
19	Sep/15	11	112.96	111.41	110.06(-0.05)	109.99(-0.05)	109.78(-0.02)	109.89	-1.5	-19	28(-2.5)	-50	[-6]	[-11]	[-4]	-17	23	DT	0.2	OpenShort	(-6)	-2	-18	8	9	-0.3,41	26
20	Sep/15	10	112.96	111.41	110.12(-0.06)	110.05(0.07)	109.8(0.03)	110.06	-1.5	-19	31(-3.9)	-50	[-7]	[1]	[19]	-18	55	UR	0.4	SmallShort	(-6)	3	58	6	-14	-0.1,35	26

21	Sep/15	9	112.96	111.41	110.19(-0.09)	109.97(0.02)	109.77(-0.19)	109.52	-1.7	-19	35(-1.1)	-50	[-10]	[-28]	[-10]	-49	-19	DT	-0.4	OpenShort?	(-11)	-22	-18	-9	-20	-1,26	26
22	Sep/14	16	113.32	111.87	110.29(-0.05)	109.95(0.04)	109.98(-0.12)	109.68	-1.8	-19	36(1)	-50	[-6]	[-18]	[-6]	-40	-40	DT	-0.4	OpenShort	(-9)	-14	-8	-8	-20	-0.9,33	26
23	Sep/14	15	113.32	111.87	110.35(-0.04)	109.91(0.03)	110.11(-0.07)	109.76	-1.8	-19	35(0.5)	-50	[-5]	[-13]	[-10]	-37	-29	DT	-0.5	OpenShort?	(-6)	-8	-20	-11	-13	-0.8,33	26
24	Sep/14	14	113.32	111.87	110.39(-0.05)	109.88(-0.02)	110.19(-0.11)	109.95	-1.7	-19	34(-0.6)	-50	[-6]	[-20]	[-6]	-23	-18	DT	-0.3	OpenShort	(-4)	-13	-16	-5	4	-0.6,42	26
25	Sep/14	13	113.32	111.87	110.45(-0.05)	109.9(-0.06)	110.31(0.13)	110.1	-1.6	-19	35(-0.9)	-50	[-6]	[5]	[-8]	-16	50	RG	-0.3	Wait	(-6)	15	-34	4	20	-0.5,47	26

26	Sep/14	12	113.32	111.87	110.51(-0.05)	109.97(-0.09)	110.17(0.24)	110.42	-1.4	-19	36(-1.9)	-50	[-6]	[16]	[9]	-5	96	UR	0.3	SmallShort	(-5)	27	11	9	20	-0.1,48	26
27	Sep/14	11	113.32	111.87	110.57(-0.06)	110.07(-0.01)	109.91(0.18)	110.32	-1.5	-19	38(-1.6)	-50	[-7]	[13]	[11]	-8	81	UR	0.5	SmallShort	(-7)	21	15	26	16	-0.3,50	26
28	Sep/14	10	113.32	111.87	110.64(-0.06)	110.08(-0.04)	109.71(0.15)	110.18	-1.5	-19	39(-1.7)	-50	[-7]	[8]	[-8]	-28	54	RG	0.6	Wait	(-8)	17	-39	24	15	-0.6,37	26
29	Sep/14	9	113.32	111.87	110.71(-0.07)	110.12(-0.06)	109.55(0.07)	110.54	-1.4	-19	41(-2.5)	-40	[-8]	[-3]	[49]	-33	65	DP	1.2	OpenShort?	(-7)	8	125	24	20	-0.2,22	26
30	Sep/13	15	113.74	112.36	110.79(-0.14)	110.19(-0.2)	109.47(-0.27)	109.38	-2.1	-18	43(1.5)	-50	[-16]	[-51]	[7]	-87	-60	DP	-0.1	OpenShort?	(-15)	-31	22	6	-14	-1.6,3	22

31	Sep/13	14	113.74	112.36	110.94(-0.14)	110.41(-0.21)	109.77(-0.43)	109.17	-2.2	-18	42(2.3)	-50	[-16]	[-70]	[-8]	-100	-129	DT	-0.7	HoldShort	(-17)	-49	-12	-7	-20	-2,0	22
32	Sep/13	13	113.74	112.36	111.1(-0.14)	110.64(-0.13)	110.24(-0.18)	109.28	-2.2	-18	40(2.4)	-50	[-16]	[-37]	[-15]	-105	-68	DT	-1.2	HoldShort	(-17)	-21	-21	-16	-20	-2.2,0	22
33	Sep/13	12	113.74	112.36	111.26(-0.12)	110.78(-0.11)	110.44(-0.23)	109.48	-2.1	-18	37(4.9)	-50	[-14]	[-41]	[-31]	-104	-100	DT	-1.2	HoldShort	(-18)	-26	-66	-27	-20	-2.3,4	22
34	Sep/13	11	113.74	112.36	111.39(-0.09)	110.9(-0.09)	110.7(-0.2)	110.1	-1.8	-18	32(2.6)	-50	[-10]	[-36]	[-28]	-79	-82	DT	-0.9	OpenShort	(-11)	-23	-75	-1	-20	-1.9,19	22
35	Sep/13	10	113.74	112.36	111.49(-0.04)	111(-0.05)	110.92(-0.14)	110.81	-1.4	-18	30(0.7)	-50	[-5]	[-25]	[-24]	-57	-56	DT	-0.2	OpenShort	(-6)	-16	-73	3	-4	-1.1,21	22

36	Sep/13	9	113.74	112.36	111.49(0)	111(0)	111.07(0.04)	111.5	-1.1	-18	29(0)	0	[0]	[-1]	[45]	-24	9	RG	0.7	Wait?	(-2)	5	127	4	20	-0.1,29	22
37	Sep/10	16	114.13	112.88	111.54(-0.06)	111.06(-0.13)	111.03(-0.1)	110.31	-2	-16	29(2)	-50	[-7]	[-24]	[-19]	-76	-76	DT	-1.2	OpenShort	(-7)	-11	-46	-16	-18	-2.1,27	25
38	Sep/10	15	114.13	112.88	111.61(-0.04)	111.2(-0.09)	111.14(0.04)	110.74	-1.7	-16	27(1.8)	-50	[-5]	[-5]	[-17]	-66	-32	DT	-0.8	OpenShort?	(-5)	5	-47	-6	-9	-1.7,27	25
39	Sep/10	14	114.13	112.88	111.66(-0.01)	111.3(-0.08)	111.14(0)	111.18	-1.5	-16	25(0.4)	-50	[-1]	[-8]	[-8]	-37	-31	DT	0.2	OpenShort	(-2)	0	-35	18	6	-1,38	25
40	Sep/10	13	114.13	112.88	111.67(-0.01)	111.39(-0.06)	111.1(0.05)	111.52	-1.3	-16	25(0)	-40	[-1]	[-2]	[11]	-27	11	DP	0.9	OpenShort	(0)	6	13	26	20	-0.3,31	25

41	Sep/10	12	114.13	112.88	111.68(0.01)	111.46(-0.08)	111.04(-0.03)	111.4	-1.4	-16	25(-0.4)	-10	[1]	[-11]	[25]	-49	-47	RG	0.7	Wait	(-1)	-3	67	9	16	-0.6,16	25
42	Sep/10	11	114.13	112.88	111.67(-0.03)	111.55(-0.17)	111.07(-0.18)	110.77	-1.7	-16	25(2.5)	-50	[-3]	[-35]	[2]	-92	-94	DP	-0.6	OpenShort	(-4)	-21	16	-11	-16	-1.8,3	25
43	Sep/10	10	114.13	112.88	111.7(-0.05)	111.74(-0.14)	111.27(-0.23)	110.61	-1.8	-16	23(4.1)	-50	[-6]	[-39]	[-26]	-106	-107	DT	-1.5	HoldShort	(-5)	-26	-58	-22	-20	-2.5,7	25
44	Sep/10	9	114.13	112.88	111.76(-0.02)	111.9(-0.06)	111.53(-0.14)	111.16	-1.5	-16	19(0.9)	-50	[-2]	[-23]	[-11]	-77	-64	DT	-1	HoldShort?	(-2)	-16	-15	-20	-20	-1.7,16	25
45	Sep/9	16	114.45	113.2	111.78(-0.01)	111.97(-0.05)	111.69(-0.17)	111.3	-1.8	-15	18(-0.8)	-50	[-1]	[-26]	[-17]	-59	-71	DT	-1.1	OpenShort	(-2)	-19	-31	-22	-20	-1.4,26	29

46	Sep/9	15	114.45	113.2	111.78(0)	112.03(0.01)	111.88(-0.13)	111.59	-1.6	-15	19(-0.1)	-50	[0]	[-18]	[-10]	-39	-51	DR	-0.9	OpenShort?	(0)	-15	-9	-27	-20	-0.6,26	29
47	Sep/9	14	114.45	113.2	111.79(-0.01)	112.02(-0.01)	112.03(-0.17)	111.68	-1.6	-15	19(0.1)	-50	[-1]	[-24]	[-10]	-16	-41	DT	-1.1	OpenShort	(0)	-19	-14	-23	-20	-0.3,42	29
48	Sep/9	13	114.45	113.2	111.8(-0.02)	112.03(0.01)	112.22(-0.04)	111.81	-1.5	-15	19(-0.8)	-50	[-2]	[-8]	[-9]	7	10	DT	-1.3	OpenShort	(0)	-5	-26	2	-14	0,57	29
49	Sep/9	12	114.45	113.2	111.82(-0.07)	112.02(0.06)	112.27(0.01)	112.06	-1.4	-15	19(-10.7)	-50	[-8]	[-1]	[-5]	41	91	DT	-0.6	OpenShort	(-1)	1	-19	14	-9	0.7,73	29
50	Sep/9	11	114.45	113.2	111.9(-0.07)	111.95(0.05)	112.26(0.08)	112.24	-1.2	-15	30(-8.3)	-50	[-8]	[7]	[-2]	52	118	RG	-0	Wait	(-8)	9	-16	17	5	0.6,87	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI