Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $99.9350      One month high (close): $125.7300

NTRA Daily Change: 4.27%   Daily StdDev 2.7%   NTRA EMA_5_Trend: 0.92%   10Minute StdDev: $1.0858

Latest Price :  $125.73(4.27%)

Mon. Sep 20, 2021($1.7)   Fri. Sep 17, 2021($1.2)   Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($1)   Tue. Sep 14, 2021($1.7)   Mon. Sep 13, 2021($1.2)   Fri. Sep 10, 2021($1.2)   Thu. Sep 9, 2021($1.3)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.18%(40%)   Avg negative next hour return: -0.22%(60%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1713   119.08  121.25  120.84(0.08)  121.15(0.07)  121.48(0.14) 121.870.7    1113(0.5)50[3][9][4]9143UT0.7HoldLong    (3)56-1201.8,9667



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.25(daily_ema_10 -0.51%)   121.15(hourly_sma_10 -0.59%)   120.84(hourly_sma_20 -0.85%)   119.08(daily_ema_20 -2.29%)   
Resistance Levels: 


 
2Sep/1712   119.08  121.25  120.74(0.08)  121.07(0.12)  121.31(0.12) 121.660.6    1113(-0.6)50[3][9][5]8928UT0.6HoldLong    (3)402481.7,9667
3Sep/1711   119.08  121.25  120.64(0.08)  120.93(0.14)  121.17(0.24) 121.650.6    1113(1.3)50[3][14][2]7658UT0.8OpenLong    (3)9-310161.8,8167
4Sep/1710   119.08  121.25  120.54(-0.01)  120.76(0.06)  120.88(0.13) 121.740.6    1112(-0.1)50[-0][8][20]93144UR1.7SmallShort    (3)53825202.4,8367
5Sep/179   119.08  121.25  120.55(-0.08)  120.69(-0.03)  120.72(-0.12) 120.460.3    1112(-3.6)20[-3][-4][-5]1643RG-0.5Wait?    (-2)-4-197-2-0.2,7167
 


6Sep/1615   118.01  120.97  120.65(-0.04)  120.73(0.08)  120.86(0.05) 121.090.6    1116(1)50[-2][4][6]4795UR0.3SmallShort?    (-2)281370.7,7965
7Sep/1614   118.01  120.97  120.7(-0.07)  120.63(0.01)  120.8(0.09) 120.810.5    1115(-2)45[-3][4][5]17107UR0SmallShort    (-3)312350.1,6465
8Sep/1613   118.01  120.97  120.79(0.02)  120.62(0.01)  120.69(0.03) 120.430.5    1117(-0.4)50[1][2][-4]-5-44CR-0.3HoldShort    (-4)1-9-1-12-0.4,5565
9Sep/1612   118.01  120.97  120.77(0.04)  120.61(-0.03)  120.65(-0.02) 120.720.5    1117(-0.6)50[2][-0][-1]8-47DR0.1OpenShort    (1)-1-111110-0.1,6065
10Sep/1611   118.01  120.97  120.72(0.04)  120.65(0.12)  120.67(0.07) 121.10.6    1118(0.1)50[2][6][3]95UT0.5OpenLong    (2)321070.4,4965
 


11Sep/1610   118.01  120.97  120.67(0.06)  120.51(0.09)  120.58(0.1) 121.040.6    1118(-0.8)50[2][7][10]-2-9UT0.5OpenLong    (1)426190.4,3865
12Sep/169   118.01  120.97  120.6(0.09)  120.4(0.05)  120.46(-0.07) 120.180.4    1118(-2.9)50[3][-0][-3]-25-143DR-0.3OpenShort?    (1)-30-7-20-0.4,3565
13Sep/1516   117.11  121.1  120.49(0.12)  120.34(0.01)  120.55(-0.04) 120.170.5    1421(-0.3)50[5][1][-8]-22-165CR-0.3HoldShort    (3)-2-20-4-12-0.3,3665
14Sep/1515   117.11  121.1  120.34(0.11)  120.33(-0.06)  120.6(-0.02) 120.820.6    1422(-0.9)50[4][1][2]-4-79UT0.2OpenLong?    (6)-1-0-6200.4,3665
15Sep/1514   117.11  121.1  120.21(0.03)  120.4(-0.14)  120.63(0.17) 120.830.6    1423(0.1)50[1][5][9]-464UT0.1OpenLong    (4)617-3200.4,3665
 


16Sep/1513   117.11  121.1  120.17(-0.01)  120.57(-0.17)  120.43(0.06) 120.280.5    1422(0)45[-0][0][-4]-1038RG-0.1Wait    (0)2-12-12190.1,3865
17Sep/1512   117.11  121.1  120.18(0.01)  120.78(-0.16)  120.36(0.2) 120.680.6    1422(0)50[0][6][8]1481UT0.2OpenLong    (1)8136200.4,5465
18Sep/1511   117.11  121.1  120.17(0.01)  120.97(0.04)  120.12(0.05) 120.260.5    1422(0)35[0][4][-12]413CR0.1HoldShort    (-1)2-252-200.1,5165
19Sep/1510   117.11  121.1  120.16(0.04)  120.92(0.14)  120.06(-0.03) 121.090.6    1422(0.1)50[2][3][12]2530UT0.7OpenLong    (2)-1387-170.7,5765
20Sep/159   117.11  121.1  120.11(0.01)  120.75(-0.07)  120.1(-0.49) 119.830.4    1422(0)25[0][-18][-6]-5-158DR-0.2OpenShort?    (-1)-18-2-11-20-0.2,5065
 


21Sep/1415   116.17  120.92  120.1(0.06)  120.83(0.03)  120.69(-0.43) 119.90.5    1522(2.2)40[2][-14][-6]-2-197DR-0.6OpenShort?    (1)-1611-24-20-0.1,5167
22Sep/1414   116.17  120.92  120.03(0.02)  120.79(0.12)  121.21(-0.49) 119.540.5    1520(-0.1)15[1][-15][-17]4-186DR-1.2OpenShort    (2)-18-13-30-20-0.3,6167
23Sep/1413   116.17  120.92  120.03(0)  120.64(0.23)  121.81(-0.01) 119.970.5    1520(-0.2)10[0][5][-27]28-3CR-1.3HoldShort    (1)-0-50-19-20-0,7867
24Sep/1412   116.17  120.92  120.01(0.03)  120.36(0.29)  121.82(0.34) 121.650.8    1520(0.5)50[1][19][-7]70198CR-0.1HoldShort    (3)13-25-4181.1,9267
25Sep/1411   116.17  120.92  119.97(0.05)  120.01(0.19)  121.41(0.34) 122.480.9    1520(1.1)50[2][18][13]93246UT0.8OpenLong    (2)13324201.8,9867
 


26Sep/1410   116.17  120.92  119.91(0.02)  119.78(0.17)  121(0.5) 122.380.9    1519(0.6)50[1][23][12]84320UT1HoldLong    (2)19-626201.8,8967
27Sep/149   116.17  120.92  119.89(0.01)  119.58(0.18)  120.4(0.79) 122.580.9    1518(0.2)50[0][34][44]82413UT1.7HoldLong?    (1)308327202.1,7967
28Sep/1315   115.26  120.9  119.88(-0.1)  119.37(-0.03)  119.46(0.47) 119.830.6    1718(0.1)50[-4][17][6]21224UR0.3SmallShort?    (-4)1822020-0,7173
29Sep/1314   115.26  120.9  120(-0.08)  119.4(-0.06)  118.9(0.24) 119.770.6    1718(-0.7)45[-3][9][2]5126UR0.6SmallShort    (-4)9-172820-0.2,6073
30Sep/1313   115.26  120.9  120.1(-0.05)  119.47(0.1)  118.61(0.05) 120.350.7    1719(-0.5)50[-2][5][17]286UR1.2SmallShort    (-3)22930200.2,4773
 


31Sep/1312   115.26  120.9  120.16(0.02)  119.35(0.08)  118.55(-0.16) 119.390.5    1719(-0.3)50[1][-3][14]-40-121RG0.6Wait    (-3)-6425-14-0.5,2373
32Sep/1311   115.26  120.9  120.14(-0.03)  119.25(-0.08)  118.74(-0.41) 118.020.4    1719(0.5)45[-1][-16][3]-79-254RG-0.5Wait    (-1)-1533-25-20-1.4,673
33Sep/1310   115.26  120.9  120.18(-0.12)  119.35(-0.31)  119.23(-0.67) 116.950.2    1719(3)-10[-5][-31][-26]-89-320DT-1.6OpenShort    (-3)-25-42-29-20-2.2,1673
34Sep/139   115.26  120.9  120.32(-0.01)  119.72(-0.18)  120.03(-0.24) 118.340.4    1716(0.2)10[-0][-11][-24]-56-213RG-1.4SmallLong?    (-1)-9-55-21-20-1.6,3473
35Sep/1016   114.34  120.73  120.33(0.02)  119.93(-0.09)  120.32(0.12) 120.150.7    1916(0.9)50[1][5][1]-51UT-0.1OpenLong    (1)5-7420-0.1,4877
 


36Sep/1015   114.34  120.73  120.31(0.02)  120.04(-0.12)  120.17(0.35) 120.370.7    1915(-0.1)50[1][13][3]-272UT0.2OpenLong?    (1)13-78200,4877
37Sep/1014   114.34  120.73  120.29(-0.04)  120.19(-0.16)  119.75(0.25) 120.60.8    1915(-0.4)50[-2][8][14]6135UR0.7SmallShort    (1)91623200.3,4877
38Sep/1013   114.34  120.73  120.34(-0.07)  120.38(-0.18)  119.45(0.02) 120.080.7    1915(-0.4)35[-3][-1][1]-1757RG0.5Wait    (-3)1-91719-0.2,3877
39Sep/1012   114.34  120.73  120.43(-0.08)  120.6(-0.11)  119.43(-0.07) 120.390.7    1916(-1.1)50[-3][-3][12]-2666RG0.7Wait    (-3)-332411-0,2477
40Sep/1011   114.34  120.73  120.53(-0.13)  120.73(-0.2)  119.51(-0.35) 119.330.6    1917(-0.3)15[-5][-16][3]-62-56RG-0.1Wait    (-5)-1329-19-20-0.9,1177
 


41Sep/1010   114.34  120.73  120.69(-0.16)  120.97(-0.02)  119.93(-0.52) 118.370.5    1917(0.4)-15[-6][-19][-23]-68-160DT-1.1OpenShort    (-6)-19-23-27-20-1.6,2277
42Sep/109   114.34  120.73  120.88(-0.15)  120.99(-0.02)  120.56(-0.62) 119.120.6    1917(0.6)-15[-6][-23][-20]-39-155DT-1OpenShort?    (-5)-23-22-24-20-1.3,4477
43Sep/916   113.46  120.31  121.06(-0.14)  121.02(0.08)  121.31(-0.4) 119.860.8    2016(0.1)-25[-5][-13][-21]-4-59DT-1.1OpenShort    (-4)-15-34-16-20-0.9,6981
44Sep/915   113.46  120.31  121.23(-0.07)  120.92(0.15)  121.8(-0.11) 1210.9    2016(-0.6)25[-3][-0][-6]1424RG-0.6Wait?    (-3)-4-8-12-20-0.2,6981
45Sep/914   113.46  120.31  121.31(-0.14)  120.74(0.12)  121.93(-0.09) 121.250.9    2017(-1.8)10[-5][-1][-7]32121RG-0.5Wait    (-3)-3-200-1-0,8281
 


46Sep/913   113.46  120.31  121.48(-0.05)  120.6(0.18)  122.04(0.52) 121.921    2018(-0.6)50[-2][24][1]45225UR-0.1SmallShort    (-4)19-1717200.3,8781
47Sep/912   113.46  120.31  121.54(-0.03)  120.38(0.07)  121.41(0.56) 122.51.1    2019(-0.3)50[-1][24][16]49254UR0.7SmallShort    (-1)21926200.6,8481
48Sep/911   113.46  120.31  121.58(-0.07)  120.3(0.03)  120.73(0.57) 122.21    2019(-0.9)50[-3][23][14]31268UR0.9SmallShort    (-2)211110200.4,7181
49Sep/910   113.46  120.31  121.66(-0.06)  120.26(-0.04)  120.04(0.45) 121.841    2020(-0.5)50[-2][17][11]-5187UR1.1SmallShort    (-3)177-2200.1,4381
50Sep/99   113.46  120.31  121.73(-0.09)  120.31(-0.09)  119.5(0.29) 121.61    2021(-0.4)50[-3][10][32]-29156UR1.2SmallShort?    (-3)1180-1020-0.1,2481
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA