Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $317.5500      One month high (close): $372.6700

KLAC Daily Change: -1.12%   Daily StdDev 2.13%   KLAC EMA_5_Trend: 0.98%   10Minute StdDev: $0

Latest Price :  $368.48(-1.12%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.19%(52%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1713   344.85  354.54  366.41(0.16 369.72(-0.05 369.48(-0.23368.281.7    1635(-3.3)50[8][-6][-8]26-164DR-0.3OpenShort    (9)-11-15-12-170.4,6670

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 366.41(hourly_sma_20 -0.51%)   354.54(daily_ema_10 -3.73%)   344.85(daily_ema_20 -6.36%)  
Resistance Levels: 369.72(weak_hourly_sma_10 0.39%)  
 
2Sep/1712   344.85  354.54  365.82(0.21 369.9(0.04 370.34(-0.12369.451.8    1638(-3.7)50[10][2][-1]43-137CR-0.2HoldShort    (9)-66-11-130.7,7570
3Sep/1711   344.85  354.54  365.05(0.17 369.77(0.04 370.78(-0.03368.991.8    1642(-1.7)50[8][6][-8]48-66CR-0.3HoldShort    (10)-1-12-13-200.7,8070
4Sep/1710   344.85  354.54  364.42(0.2 369.63(0.13 370.88(0.05369.91.8    1643(-0.9)50[9][12][-6]62-35CR-0.2HoldShort    (10)2-10-9-180.9,8970
5Sep/179   344.85  354.54  363.7(0.2 369.14(0.19 370.7(0.2370.711.9    1644(0)50[9][20][-9]7641CR0OpenShort?    (10)9-240-131.2,9670
 
6Sep/1615   342.52  351.45  362.98(0.21 368.43(0.28 369.95(0.14372.622.3    1744(0.9)50[10][21][6]8896UT0.4HoldLong?    (11)7111201.6,9878
7Sep/1614   342.52  351.45  362.21(0.19 367.39(0.28 369.42(0.19371.732.2    1743(2.8)50[9][23][13]90119UT0.4OpenLong    (10)9325201.7,9778
8Sep/1613   342.52  351.45  361.51(0.12 366.35(0.25 368.72(0.09369.272    1741(2.2)50[6][17][-2]75113CR0.1HoldShort    (8)4-2-901.4,9078
9Sep/1612   342.52  351.45  361.07(0.22 365.43(0.35 368.38(0.24369.462    1738(1.2)50[10][27][11]8572UT0.2OpenLong    (7)1136-761.7,9278
10Sep/1611   342.52  351.45  360.26(0.18 364.14(0.28 367.5(0.14366.691.8    1737(-0.5)50[9][20][-18]7635CR-0.2OpenShort    (9)7-44-11-141.3,9378
 
11Sep/1610   342.52  351.45  359.62(0.24 363.13(0.41 366.97(0.5370.132.1    1738(4.8)50[11][41][12]103177UT0.6HoldLong    (12)2424-2202.1,10078
12Sep/169   342.52  351.45  358.75(0.19 361.63(0.36 365.14(0.32368.281.9    1733(2.6)50[9][31][7]105161UT0.7HoldLong?    (10)15111202.2,10078
13Sep/1516   339.71  347.62  358.08(0.22 360.32(0.31 363.99(0.43367.392.3    1530(0.6)50[10][34][14]108149UT0.8CloseLong    (10)20252202.3,10076
14Sep/1515   339.71  347.62  357.28(0.16 359.19(0.27 362.43(0.46365.472.1    1530(3.6)50[8][34][16]108186UT0.8HoldLong?    (10)22296202.3,10076
15Sep/1514   339.71  347.62  356.7(0.08 358.24(0.2 360.76(0.4363.281.9    1526(2.9)50[4][29][10]103199UT0.8HoldLong    (7)191212202.1,10076
 
16Sep/1513   339.71  347.62  356.4(0.15 357.54(0.16 359.31(0.35362.371.9    1523(2.4)50[7][26][14]101109UT1.1HoldLong    (4)161228202.1,9876
17Sep/1512   339.71  347.62  355.88(0.08 356.98(0.09 358.04(0.39361.421.8    1521(2.4)50[4][25][17]91177UT1.3OpenLong    (6)182129202.2,8676
18Sep/1511   339.71  347.62  355.6(0.06 356.67(-0.01 356.64(0.21359.831.6    1518(1.8)50[3][14][21]67114UT1.4OpenLong    (3)103818201.9,6976
19Sep/1510   339.71  347.62  355.4(0.04 356.7(0.09 355.9(0.05356.981.4    1517(0.1)50[2][9][6]1813UT0.5OpenLong    (1)21511-140.8,4876
20Sep/159   339.71  347.62  355.26(0.05 356.38(0.08 355.71(-0.02355.871.3    1516(-1)50[2][6][-6]3-33CR0.1HoldShort?    (1)-1-8-4-200.3,4576
 
21Sep/1416   337.33  344.66  355.07(0.02 356.11(0.07 355.77(-0.05356.471.8    1117(-1.8)50[1][2][10]138UT0.3OpenLong    (3)-232-1-60.7,4576
22Sep/1415   337.33  344.66  354.99(-0.05 356.11(0)  355.94(-0.22354.111.5    1119(-0.6)5[-2][-9][-15]-15-24RG-0.9SmallLong?    (-1)-10-29-15-20-0.4,4576
23Sep/1414   337.33  344.66  355.16(0.13 355.86(0.14 356.73(-0.2356.291.7    1120(-5.1)50[6][-2][-2]16-151DR-0.2OpenShort    (-1)-106-12-190.5,5376
24Sep/1413   337.33  344.66  354.7(0.16 355.35(0.05 357.45(0.1355.851.7    1125(-7.3)50[8][10][-4]16-104CR-0.6HoldShort    (6)5-4-14-20.4,5676
25Sep/1412   337.33  344.66  354.14(0.19 355.18(-0.02 357.08(0.17356.121.7    1132(-6.5)50[9][12][-5]29-87CR-0.3HoldShort    (9)8-16-12200.6,6476
 
26Sep/1411   337.33  344.66  353.48(0.18 355.26(0.13 356.47(0.18357.291.8    1139(-3)50[9][16][-0]53-24UT0.2OpenLong    (10)9-910110.9,8076
27Sep/1410   337.33  344.66  352.85(0.21 354.8(0.06 355.83(0.19357.951.9    1142(-3.9)50[10][15][-5]57-24CR0.5HoldShort    (10)9-308201.1,7976
28Sep/149   337.33  344.66  352.11(0.31 354.6(0.14 355.15(0.54360.272.1    1146(-2.9)50[15][35][38]6656UT1OpenLong?    (13)26909201.6,7676
29Sep/1315   335.88  343.1  351.01(0.21 354.11(-0.01 353.23(-0.02353.631.8    1149(-9.9)50[10][3][1]23-144UT0.1OpenLong?    (11)-17-6-70.5,6074
30Sep/1314   335.88  343.1  350.29(0.24 354.15(0.03 353.3(-0.23353.121.7    1158(-7.1)50[11][-5][-7]33-214DR-0OpenShort    (10)-11-13-3-200.5,7074
 
31Sep/1313   335.88  343.1  349.45(0.28 354.06(-0.01 354.1(0.11354.081.8    1166(-5.5)50[13][10][0]38-120UT-0OpenLong    (13)52-660.7,7074
32Sep/1312   335.88  343.1  348.49(0.26 354.08(-0.1 353.71(-0.08353.91.8    1171(-4.3)50[12][-1][10]42-119RG0Wait    (13)-433-11150.8,7274
33Sep/1311   335.88  343.1  347.57(0.22 354.44(0.11 354.01(-0.28351.471.6    1175(-3.6)50[10][-6][-18]42-178DR-0.3OpenShort    (11)-13-32-6-200.5,7974
34Sep/1310   335.88  343.1  346.81(0.26 354.06(0.27 354.01(-0) 353.871.8    1179(-1.4)50[12][11][-19]57-58CR-0.1HoldShort    (13)0-41-6-200.9,8474
35Sep/139   335.88  343.1  345.92(0.28 353.1(0.39 355.02(0.27356.972.1    1180(2.1)50[13][27][19]74110UT0.2OpenLong?    (15)1359-1-61.4,8974
 
36Sep/1015   334.53  341.87  344.97(0.22 351.74(0.24 354.08(-0.11352.62    1178(-6.6)50[10][5][-15]61-26CR-0.2HoldShort?    (11)-5-37-4-201,8678
37Sep/1014   334.53  341.87  344.2(0.19 350.91(0.37 354.48(-0.11355.372.3    1185(4.8)50[9][8][-3]74104CR0.1HoldShort    (13)-5-10-1111.4,8978
38Sep/1013   334.53  341.87  343.54(0.21 349.61(0.49 354.86(0.5356.122.3    1180(6.4)50[10][40][10]77284UT0.2OpenLong    (10)2429-8201.7,8478
39Sep/1012   334.53  341.87  342.81(0.18 347.91(0.44 353.08(0.55353.992.1    1174(5.5)50[9][41][8]72288UT0.1OpenLong    (9)2627-20201.6,8278
40Sep/1011   334.53  341.87  342.19(0.14 346.4(0.44 351.15(0.483521.9    1168(3.9)50[7][37][-12]78271CR0.1OpenShort    (8)23-37-7151.6,8878
 
41Sep/1010   334.53  341.87  341.7(0.22 344.88(0.6 349.48(0.65354.782.2    1164(10.6)50[10][50][-4]101323TP0.9OpenShort    (10)31-356202.2,9678
42Sep/109   334.53  341.87  340.95(0.25 342.84(0.63 347.22(0.83357.432.5    1154(17.4)50[12][60][62]132438UT2.1HoldLong?    (12)3913819203.3,9978
43Sep/915   333.33  340.14  340.09(0.09 340.69(0.34 344.35(0.5347.351.7    836(1.9)50[4][34][20]99244UT0.9OpenLong?    (6)24416202.2,9473
44Sep/914   333.33  340.14  339.77(0.03 339.52(0.22 342.64(0.28344.381.3    834(1.2)50[1][20][12]84180UT0.6OpenLong    (2)131811201.6,9473
45Sep/913   333.33  340.14  339.67(0.03 338.76(0.16 341.69(0.41343.071.2    833(1.1)50[1][25][3]75171UT0.5OpenLong    (1)19-2029201.2,9573
 
46Sep/912   333.33  340.14  339.57(0.05 338.21(0.21 340.29(0.54344.531.3    832(2.7)50[2][33][23]80234UT1.6OpenLong    (2)262838201.8,8573
47Sep/911   333.33  340.14  339.41(0.02 337.49(0.02 338.45(0.44342.511.1    829(0.7)50[1][23][31]52180UT1.6OpenLong    (1)214744201.3,6973
48Sep/910   333.33  340.14  339.33(-0.02 337.43(-0.09 336.96(0.16339.150.7    829(-0.1)45[-1][7][4]-1349UR0.9SmallShort    (-1)82-420-0.1,4073
49Sep/99   333.33  340.14  339.41(-0.03 337.72(-0.07 336.43(0.18339.010.7    829(-0.4)50[-1][8][15]-3363UR1.1SmallShort?    (-1)940-1120-0.2,2273
50Sep/815   332.95  338.75  339.51(-0.07 337.97(-0.16 335.81(-0.1336.170.4    529(0.1)15[-3][-9][-1]-81-56RG0.1Wait?    (-4)-510-27-3-1.4,471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA