|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 17, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.1850 One month high (close): $23.7900
ICLN Daily Change: 0.47% Daily StdDev 1.18% ICLN EMA_5_Trend: -0.04% 10Minute StdDev: $0.088
Latest Price : $22.5(0.47%) | Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| Fri. Sep. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 13 | 23.03 | 22.86 | 22.43(-0.13) | (0) | (0) | 22.37 | -1.8 | | -7 | 36(-9.4) | -50 | [-11] | [-6] | [4] | -46 | 96 | DP | 0.3 | OpenShort | | (-11) | 0 | 8 | 7 | 0 | -0.5,17 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.43(hourly_sma_20 0.27%) 22.86(weak_daily_ema_10 2.19%)
|
| 2 | Sep/17 | 12 | 23.03 | 22.86 | 22.46(-0.13) | 22.35(0.04) | 22.33(-0.09) | 22.35 | -1.8 | | -7 | 45(-7.1) | -50 | [-11] | [-12] | [7] | -61 | 55 | DP | 0.1 | OpenShort | | (-11) | -8 | 19 | 1 | 0 | -0.7,7 | 42 | 3 | Sep/17 | 11 | 23.03 | 22.86 | 22.49(-0.13) | 22.34(-0.13) | 22.35(-0.04) | 22.3 | -2 | | -7 | 52(-6.3) | -50 | [-11] | [-15] | [-1] | -74 | 37 | DT | -0.3 | OpenShort | | (-11) | -3 | 0 | -10 | 13 | -1,1 | 42 | 4 | Sep/17 | 10 | 23.03 | 22.86 | 22.52(-0.18) | 22.37(-0.13) | 22.36(-0.09) | 22.3 | -2 | | -7 | 58(-4.7) | -50 | [-15] | [-20] | [-2] | -67 | 54 | DT | -0.3 | OpenShort | | (-16) | -8 | -3 | -3 | -9 | -1,8 | 42 | 5 | Sep/17 | 9 | 23.03 | 22.86 | 22.56(-0.18) | 22.4(-0.09) | 22.36(0) | 22.31 | -1.9 | | -7 | 63(-4) | -50 | [-15] | [-11] | [-16] | -64 | 66 | DT | -0.3 | OpenShort? | | (-11) | 0 | -46 | 2 | -9 | -1.1,14 | 42 | | | |
6 | Sep/16 | 15 | 23.03 | 22.98 | 22.6(-0.13) | 22.4(0) | 22.38(0.09) | 22.43 | -1.5 | | -3 | 67(-1.1) | -50 | [-11] | [2] | [6] | -44 | 68 | UR | 0.2 | SmallShort? | | (-16) | 8 | 8 | 10 | 20 | -0.7,24 | 44 | 7 | Sep/16 | 14 | 23.03 | 22.98 | 22.63(-0.13) | 22.42(-0.04) | 22.36(0.09) | 22.41 | -1.6 | | -3 | 68(-1.6) | -30 | [-11] | [-0] | [9] | -59 | 47 | UR | 0.2 | SmallShort | | (-11) | 8 | 23 | 7 | -4 | -0.8,11 | 44 | 8 | Sep/16 | 13 | 23.03 | 22.98 | 22.66(-0.13) | 22.43(-0.09) | 22.34(-0.18) | 22.35 | -1.7 | | -3 | 70(0.2) | -50 | [-11] | [-25] | [-1] | -70 | -58 | DT | 0 | OpenShort | | (-11) | -15 | -3 | 5 | -9 | -1.1,8 | 44 | 9 | Sep/16 | 12 | 23.03 | 22.98 | 22.69(-0.13) | 22.45(-0.09) | 22.38(-0.18) | 22.36 | -1.7 | | -3 | 70(0.9) | -50 | [-11] | [-25] | [0] | -73 | -68 | DT | -0.1 | OpenShort | | (-16) | -15 | 0 | 6 | -9 | -1.2,7 | 44 | 10 | Sep/16 | 11 | 23.03 | 22.98 | 22.72(-0.13) | 22.47(-0.18) | 22.42(-0.13) | 22.36 | -1.7 | | -3 | 69(1.7) | -50 | [-11] | [-24] | [4] | -79 | -66 | DP | -0.2 | OpenShort | | (-11) | -11 | 8 | -3 | 20 | -1.3,4 | 44 | | | |
11 | Sep/16 | 10 | 23.03 | 22.98 | 22.75(-0.13) | 22.51(-0.27) | 22.45(-0.13) | 22.34 | -1.8 | | -3 | 67(4.8) | -50 | [-11] | [-28] | [3] | -85 | -86 | DP | -0.4 | OpenShort | | (-16) | -11 | 11 | -2 | 0 | -1.6,5 | 44 | 12 | Sep/16 | 9 | 23.03 | 22.98 | 22.78(-0.13) | 22.57(-0.31) | 22.48(-0.18) | 22.31 | -1.8 | | -3 | 62(6.3) | -50 | [-11] | [-34] | [-35] | -92 | -128 | DT | -0.7 | OpenShort? | | (-11) | -15 | -97 | -2 | -20 | -1.9,6 | 44 | 13 | Sep/15 | 15 | 23.03 | 23.1 | 22.78(0) | 22.64(-0.18) | 22.52(0.04) | 22.56 | -1.2 | | 1 | 56(1.5) | 35 | [0] | [-6] | [5] | -71 | -100 | RG | 0.2 | Wait? | | (-4) | 3 | 11 | 6 | 4 | -1.1,7 | 42 | 14 | Sep/15 | 14 | 23.03 | 23.1 | 22.81(-0.04) | 22.68(-0.22) | 22.52(0) | 22.53 | -1.3 | | 1 | 54(0.7) | 5 | [-3] | [-12] | [4] | -80 | -81 | RG | 0.1 | Wait | | (-4) | 0 | 8 | 4 | 4 | -1.3,3 | 42 | 15 | Sep/15 | 13 | 23.03 | 23.1 | 22.81(0) | 22.73(-0.22) | 22.51(-0.31) | 22.51 | -1.3 | | 1 | 54(1.7) | -5 | [0] | [-38] | [-1] | -87 | -216 | DR | 0 | HoldShort | | (0) | -26 | 3 | -1 | -20 | -1.5,1 | 42 | | | |
16 | Sep/15 | 12 | 23.03 | 23.1 | 22.82(-0.04) | 22.78(-0.26) | 22.58(-0.35) | 22.5 | -1.4 | | 1 | 52(3.4) | -35 | [-3] | [-44] | [-4] | -90 | -186 | DT | -0.4 | OpenShort | | (-4) | -30 | 0 | -8 | -20 | -1.6,0 | 42 | 17 | Sep/15 | 11 | 23.03 | 23.1 | 22.83(-0.09) | 22.84(-0.22) | 22.66(-0.4) | 22.5 | -1.4 | | 1 | 49(4) | -50 | [-8] | [-47] | [-11] | -93 | -150 | DT | -0.8 | OpenShort | | (-4) | -34 | -3 | -33 | -20 | -1.7,0 | 42 | 18 | Sep/15 | 10 | 23.03 | 23.1 | 22.85(-0.09) | 22.89(-0.22) | 22.75(-0.44) | 22.51 | -1.3 | | 1 | 45(5.2) | -50 | [-8] | [-51] | [-17] | -83 | -170 | DT | -1.4 | OpenShort | | (-8) | -37 | -16 | -36 | -20 | -2,17 | 42 | 19 | Sep/15 | 9 | 23.03 | 23.1 | 22.87(-0.04) | 22.94(-0.17) | 22.85(-0.39) | 22.55 | -1.2 | | 1 | 39(4.2) | -40 | [-3] | [-43] | [-53] | -65 | -196 | DT | -2 | OpenShort? | | (-4) | -33 | -118 | -34 | -20 | -2.1,38 | 42 | 20 | Sep/14 | 15 | 23.02 | 23.18 | 22.87(0) | 22.98(-0.04) | 22.94(-0.17) | 22.86 | -0.4 | | 4 | 35(2.6) | -10 | [0] | [-17] | [-8] | 6 | -51 | DR | -0.6 | OpenShort? | | (0) | -14 | -15 | -16 | -9 | -0.1,58 | 47 | | | |
21 | Sep/14 | 14 | 23.02 | 23.18 | 22.88(-0.04) | 22.98(0) | 22.98(-0.13) | 22.9 | -0.3 | | 4 | 33(-0.5) | -20 | [-3] | [-13] | [-8] | 24 | 18 | DT | -0.6 | OpenShort | | (0) | -11 | -11 | -14 | -20 | 0.1,71 | 47 | 22 | Sep/14 | 13 | 23.02 | 23.18 | 22.88(0) | 22.99(0.04) | 23.01(-0.04) | 22.93 | -0.2 | | 4 | 33(-0.3) | -5 | [0] | [-3] | [-13] | 37 | 10 | DR | -0.6 | OpenShort | | (-4) | -3 | -23 | -12 | -20 | 0.3,79 | 47 | 23 | Sep/14 | 12 | 23.02 | 23.18 | 22.88(0) | 22.98(0.13) | 23.01(0) | 22.99 | -0.1 | | 4 | 33(0.5) | 0 | [0] | [4] | [-7] | 55 | 40 | CR | -0.2 | HoldShort | | (4) | 0 | -11 | -10 | -13 | 0.7,87 | 47 | 24 | Sep/14 | 11 | 23.02 | 23.18 | 22.89(0.04) | 22.95(0.17) | 23.01(0) | 23.02 | 0 | | 4 | 33(0.2) | 25 | [3] | [7] | [-3] | 66 | 21 | CR | 0 | HoldShort | | (0) | 0 | -3 | -1 | -20 | 0.9,93 | 47 | 25 | Sep/14 | 10 | 23.02 | 23.18 | 22.89(0) | 22.91(0.22) | 23.02(0.04) | 23.03 | 0 | | 4 | 33(0.2) | 15 | [0] | [12] | [-3] | 74 | 80 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 3 | 17 | 1.1,96 | 47 | | | |
26 | Sep/14 | 9 | 23.02 | 23.18 | 22.89(0) | 22.86(0.13) | 23.01(0.13) | 23.07 | 0.1 | | 4 | 32(0.2) | 45 | [0] | [15] | [13] | 84 | 112 | UR | 0.4 | SmallShort? | | (4) | 11 | 30 | 10 | 13 | 1.4,99 | 47 | 27 | Sep/13 | 15 | 23 | 23.23 | 22.88(-0.04) | 22.83(0.09) | 22.98(0.17) | 22.99 | -0 | | 7 | 32(1.1) | 25 | [-3] | [17] | [4] | 69 | 131 | UR | 0.1 | SmallShort? | | (-4) | 14 | 0 | 9 | 20 | 0.8,99 | 51 | 28 | Sep/13 | 14 | 23 | 23.23 | 22.89(0.04) | 22.81(0.04) | 22.94(0.26) | 22.99 | -0 | | 7 | 31(0.4) | 50 | [3] | [24] | [8] | 64 | 64 | UT | 0.4 | OpenLong | | (0) | 22 | 0 | 23 | 20 | 0.7,96 | 51 | 29 | Sep/13 | 13 | 23 | 23.23 | 22.89(0) | 22.8(0.09) | 22.88(0.39) | 22.99 | -0 | | 7 | 31(0.2) | 50 | [0] | [36] | [7] | 55 | 144 | UR | 0.8 | SmallShort | | (0) | 33 | -3 | 34 | 20 | 0.8,85 | 51 | 30 | Sep/13 | 12 | 23 | 23.23 | 22.89(0) | 22.78(0.04) | 22.79(0.31) | 23 | 0 | | 7 | 31(-0.1) | 50 | [0] | [28] | [24] | 42 | 125 | UR | 1.6 | SmallShort | | (0) | 26 | 38 | 41 | 20 | 0.9,69 | 51 | | | |
31 | Sep/13 | 11 | 23 | 23.23 | 22.88(-0.04) | 22.77(-0.04) | 22.72(0.13) | 22.9 | -0.2 | | 7 | 31(-1.2) | 50 | [-3] | [8] | [21] | -6 | 80 | UR | 1.3 | SmallShort | | (0) | 11 | 34 | 36 | 20 | 0.1,42 | 51 | 32 | Sep/13 | 10 | 23 | 23.23 | 22.89(-0.04) | 22.78(-0.09) | 22.72(0) | 22.81 | -0.4 | | 7 | 32(-0.3) | 50 | [-3] | [-5] | [20] | -46 | 9 | RG | 0.9 | SmallShort | | (-4) | 0 | 42 | 25 | 18 | -0.6,19 | 51 | 33 | Sep/13 | 9 | 23 | 23.23 | 22.9(-0.09) | 22.8(-0.09) | 22.69(-0.13) | 22.7 | -0.7 | | 7 | 32(1.4) | 20 | [-8] | [-17] | [17] | -80 | -34 | RG | 0.1 | Wait? | | (-8) | -11 | 50 | 6 | -9 | -1.4,5 | 51 | 34 | Sep/10 | 16 | 22.98 | 23.25 | 22.92(-0.09) | 22.82(-0.17) | 22.72(-0.26) | 22.57 | -0.9 | | 4 | 31(5.7) | -40 | [-8] | [-32] | [-13] | -115 | -125 | DT | -1.1 | HoldShort | | (-8) | -22 | -23 | -9 | -20 | -2.6,0 | 51 | 35 | Sep/10 | 15 | 22.98 | 23.25 | 22.94(-0.13) | 22.86(-0.17) | 22.78(-0.22) | 22.63 | -0.8 | | 4 | 25(0.6) | -50 | [-11] | [-30] | [-19] | -120 | -66 | DT | -1.3 | CloseShort? | | (-11) | -19 | -46 | -14 | -18 | -2.8,0 | 51 | | | |
36 | Sep/10 | 14 | 22.98 | 23.25 | 22.97(-0.17) | 22.9(-0.13) | 22.83(-0.22) | 22.75 | -0.5 | | 4 | 24(-5.8) | -50 | [-15] | [-30] | [-9] | -99 | 13 | DT | -0.7 | HoldShort | | (-11) | -19 | -19 | -8 | -13 | -2,1 | 51 | 37 | Sep/10 | 13 | 22.98 | 23.25 | 23.01(-0.13) | 22.93(-0.13) | 22.88(-0.13) | 22.8 | -0.4 | | 4 | 30(-4.4) | -50 | [-11] | [-21] | [-11] | -87 | 5 | DT | -0.6 | HoldShort | | (-11) | -11 | -23 | -4 | -20 | -1.5,1 | 51 | 38 | Sep/10 | 12 | 22.98 | 23.25 | 23.04(-0.13) | 22.93(0) | 22.91(-0.04) | 22.86 | -0.3 | | 4 | 35(-3.7) | -30 | [-11] | [-8] | [-3] | -79 | 38 | DT | -0.3 | HoldShort | | (-11) | -3 | 3 | -9 | -20 | -1.2,1 | 51 | 39 | Sep/10 | 11 | 22.98 | 23.25 | 23.07(-0.13) | 22.96(-0.09) | 22.92(-0.13) | 22.85 | -0.3 | | 4 | 38(-1.7) | -40 | [-11] | [-19] | [-3] | -76 | -5 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -2 | -4 | -1.3,7 | 51 | 40 | Sep/10 | 10 | 22.98 | 23.25 | 23.1(-0.09) | 22.98(-0.04) | 22.95(-0.13) | 22.87 | -0.2 | | 4 | 40(-0.8) | -50 | [-8] | [-16] | [-20] | -75 | -44 | DT | -0.4 | HoldShort | | (-11) | -11 | -50 | -3 | -20 | -1.3,8 | 51 | | | |
41 | Sep/10 | 9 | 22.98 | 23.25 | 23.12(-0.09) | 22.98(0) | 22.98(-0.04) | 23 | 0 | | 4 | 41(-2.1) | 0 | [-8] | [-7] | [8] | -53 | 29 | RG | 0.1 | Wait? | | (-8) | -3 | 19 | 1 | 20 | -0.7,15 | 51 | 42 | Sep/9 | 15 | 23 | 23.29 | 23.14(-0.13) | 22.99(-0.04) | 22.99(-0.09) | 22.95 | -0.1 | | 6 | 43(-1.7) | -30 | [-11] | [-13] | [-2] | -69 | 26 | DT | -0.2 | OpenShort? | | (-8) | -8 | 3 | -7 | -20 | -1,6 | 64 | 43 | Sep/9 | 14 | 23 | 23.29 | 23.17(-0.13) | 23(-0.04) | 22.99(0) | 22.94 | -0.1 | | 6 | 45(-2.7) | -30 | [-11] | [-5] | [-6] | -67 | 29 | DT | -0.3 | OpenShort | | (-11) | 0 | -15 | -3 | -4 | -1.1,11 | 64 | 44 | Sep/9 | 13 | 23 | 23.29 | 23.2(-0.13) | 23.01(-0.04) | 23.01(0.04) | 22.98 | -0 | | 6 | 47(-3) | -30 | [-11] | [-2] | [-7] | -57 | 49 | DT | -0.1 | OpenShort | | (-11) | 3 | -23 | 5 | -4 | -1,18 | 64 | 45 | Sep/9 | 12 | 23 | 23.29 | 23.23(-0.13) | 23.02(-0.09) | 23.01(0) | 23.04 | 0.1 | | 6 | 50(-2.3) | -15 | [-11] | [-8] | [4] | -48 | 49 | DP | 0.2 | OpenShort | | (-11) | 0 | -3 | 14 | 20 | -0.8,22 | 64 | | | |
46 | Sep/9 | 11 | 23 | 23.29 | 23.26(-0.13) | 23.04(-0.17) | 23(0.04) | 23.05 | 0.1 | | 6 | 53(-2.4) | -10 | [-11] | [-8] | [7] | -58 | 49 | DP | 0.2 | OpenShort | | (-11) | 3 | 8 | 10 | 20 | -0.9,15 | 64 | 47 | Sep/9 | 10 | 23 | 23.29 | 23.29(-0.17) | 23.08(-0.17) | 23(0) | 23.03 | 0.1 | | 6 | 55(-1.2) | 15 | [-15] | [-12] | [16] | -71 | 59 | RG | 0.2 | Wait | | (-15) | 0 | 38 | 6 | 20 | -1.1,7 | 64 | 48 | Sep/9 | 9 | 23 | 23.29 | 23.33(-0.13) | 23.12(-0.22) | 22.99(-0.09) | 22.93 | -0.2 | | 6 | 56(2) | -35 | [-11] | [-21] | [-12] | -90 | -63 | DT | -0.2 | OpenShort? | | (-15) | -8 | -15 | -30 | -20 | -1.6,0 | 64 | 49 | Sep/8 | 15 | 23.01 | 23.33 | 23.36(-0.17) | 23.17(-0.17) | 23.01(-0.13) | 22.97 | -0.1 | | 7 | 54(1.7) | -30 | [-15] | [-23] | [-10] | -89 | -33 | DT | -0.2 | OpenShort? | | (-11) | -11 | -11 | -30 | -17 | -1.6,1 | 65 | 50 | Sep/8 | 14 | 23.01 | 23.33 | 23.4(-0.13) | 23.21(-0.17) | 23.04(-0.22) | 23 | -0 | | 7 | 53(2.5) | -40 | [-11] | [-30] | [-14] | -90 | -95 | DT | -0.2 | OpenShort | | (-15) | -19 | -15 | -30 | -20 | -1.7,3 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|