|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $52.4400 One month high (close): $59.3200
COP Daily Change: -0.52% Daily StdDev 2.09% COP EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $58.92(-0.52%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 56.31 | 57.16 | 59.16(0.02) | (0) | 59.12(-0.07) | 58.99 | 1.7 | | 11 | 11(-0.6) | 40 | [1] | [-0] | [-9] | -61 | -66 | DR | -0.8 | OpenShort | | (-1) | -3 | -7 | -29 | -19 | -1,14 | 58 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 59.16(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 57.16(daily_ema_10 -3.1%) 56.31(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Sep/17 | 12 | 56.31 | 57.16 | 59.15(0.19) | (0) | 59.16(-0.14) | 59.07 | 1.8 | | 11 | 11(-21.6) | 50 | [9] | [-2] | [-4] | -46 | -224 | DR | -0.5 | OpenShort | | (2) | -7 | 9 | -39 | -10 | -0.5,17 | 58 | | 3 | Sep/17 | 11 | 56.31 | 57.16 | 59.04(0.17) | 59.18(-0.03) | 59.24(-0.15) | 58.97 | 1.7 | | 11 | 33(-12.4) | 50 | [8] | [-3] | [-8] | -8 | -206 | DR | -0.5 | OpenShort | | (9) | -7 | -5 | -24 | -20 | -0.1,45 | 58 | | 4 | Sep/17 | 10 | 56.31 | 57.16 | 58.94(0.17) | 59.2(-0.07) | 59.33(-0.05) | 59.03 | 1.7 | | 11 | 45(-7.8) | 50 | [8] | [1] | [-16] | 27 | -152 | CR | -0.4 | HoldShort | | (10) | -2 | -39 | -15 | -5 | 0.1,74 | 58 | | 5 | Sep/17 | 9 | 56.31 | 57.16 | 58.84(0.2) | 59.24(0.05) | 59.36(0.19) | 59.49 | 2 | | 11 | 53(-3.3) | 50 | [10] | [15] | [9] | 70 | -34 | UT | 0.2 | OpenLong? | | (11) | 9 | 22 | 1 | 20 | 0.8,100 | 58 | | | | |
| 6 | Sep/16 | 16 | 55.99 | 56.91 | 58.72(0.15) | 59.21(-0.02) | 59.25(0.07) | 59.23 | 2 | | 11 | 56(0.4) | 50 | [7] | [9] | [-6] | 63 | -37 | CR | -0 | HoldShort | | (10) | 3 | -20 | 1 | 8 | 0.6,98 | 66 | | 7 | Sep/16 | 15 | 55.99 | 56.91 | 58.63(0.21) | 59.22(0.08) | 59.21(0.15) | 59.47 | 2.1 | | 11 | 56(-1.8) | 50 | [10] | [15] | [4] | 71 | -22 | UT | 0.3 | OpenLong? | | (10) | 7 | 7 | 5 | 8 | 0.9,98 | 66 | | 8 | Sep/16 | 14 | 55.99 | 56.91 | 58.51(0.19) | 59.17(0.08) | 59.12(0.08) | 59.39 | 2.1 | | 11 | 58(-1) | 50 | [9] | [12] | [9] | 67 | -8 | UT | 0.3 | OpenLong | | (11) | 4 | 22 | 3 | 8 | 0.9,94 | 66 | | 9 | Sep/16 | 13 | 55.99 | 56.91 | 58.4(0.1) | 59.17(0) | 59.07(-0.08) | 59.13 | 1.9 | | 11 | 59(0.5) | 50 | [5] | [1] | [2] | 60 | 17 | UT | 0.1 | OpenLong | | (8) | -4 | 8 | -3 | 0 | 0.8,90 | 66 | | 10 | Sep/16 | 12 | 55.99 | 56.91 | 58.34(0.12) | 59.12(-0.02) | 59.12(-0.08) | 59.04 | 1.8 | | 11 | 58(0) | 50 | [6] | [1] | [1] | 57 | -11 | UT | -0.1 | OpenLong | | (5) | -4 | 6 | -6 | -2 | 0.7,89 | 66 | | | | |
| 11 | Sep/16 | 11 | 55.99 | 56.91 | 58.27(0.14) | 59.13(0.02) | 59.17(-0.12) | 58.97 | 1.8 | | 11 | 58(-0.4) | 50 | [7] | [0] | [-7] | 59 | -38 | DR | -0.2 | OpenShort | | (7) | -6 | -10 | -8 | -20 | 0.7,91 | 66 | | 12 | Sep/16 | 10 | 55.99 | 56.91 | 58.19(0.15) | 59.12(0.36) | 59.24(0.03) | 59.08 | 1.9 | | 11 | 59(0.2) | 50 | [7] | [16] | [-10] | 68 | 17 | CR | -0.2 | HoldShort | | (8) | 1 | -10 | -6 | -20 | 0.9,95 | 66 | | 13 | Sep/16 | 9 | 55.99 | 56.91 | 58.1(0.17) | 58.91(0.41) | 59.22(0.08) | 59.19 | 1.9 | | 11 | 58(1.2) | 50 | [8] | [19] | [-9] | 76 | 50 | CR | -0 | OpenShort? | | (9) | 4 | -11 | -4 | -20 | 1.1,98 | 66 | | 14 | Sep/15 | 16 | 55.7 | 56.45 | 58(0.14) | 58.67(0.39) | 59.17(0.08) | 59.32 | 2.4 | | 10 | 57(-1.2) | 50 | [7] | [18] | [1] | 83 | 117 | UT | 0.2 | HoldLong | | (10) | 4 | 3 | 0 | 3 | 1.4,98 | 61 | | 15 | Sep/15 | 15 | 55.7 | 56.45 | 57.92(0.16) | 58.44(0.36) | 59.12(0.03) | 59.29 | 2.3 | | 10 | 58(3.5) | 50 | [8] | [15] | [2] | 86 | 97 | UT | 0.2 | OpenLong? | | (8) | 1 | -1 | -1 | 20 | 1.5,98 | 61 | | | | |
| 16 | Sep/15 | 14 | 55.7 | 56.45 | 57.83(0.14) | 58.23(0.33) | 59.1(0.15) | 59.3 | 2.3 | | 10 | 55(4.7) | 50 | [7] | [20] | [12] | 87 | 153 | UT | 0.2 | OpenLong | | (8) | 7 | 25 | -4 | 20 | 1.7,94 | 61 | | 17 | Sep/15 | 13 | 55.7 | 56.45 | 57.75(0.12) | 58.04(0.33) | 59.01(0.72) | 59.01 | 2.1 | | 10 | 50(3.7) | 50 | [6] | [46] | [7] | 83 | 277 | UT | 0 | OpenLong | | (6) | 34 | 9 | -2 | 20 | 1.6,93 | 61 | | 18 | Sep/15 | 12 | 55.7 | 56.45 | 57.68(0.28) | 57.85(0.28) | 58.59(0.7) | 58.91 | 2.1 | | 10 | 46(-4.2) | 50 | [13] | [46] | [0] | 88 | 113 | UT | 0.4 | HoldLong | | (6) | 33 | -16 | 4 | 20 | 1.7,95 | 61 | | 19 | Sep/15 | 11 | 55.7 | 56.45 | 57.52(0.28) | 57.69(0.21) | 58.18(0.73) | 59.1 | 2.2 | | 10 | 51(0.4) | 50 | [13] | [46] | [15] | 99 | 181 | UT | 1.2 | HoldLong | | (15) | 34 | -5 | 38 | 20 | 2,99 | 61 | | 20 | Sep/15 | 10 | 55.7 | 56.45 | 57.36(0.3) | 57.57(0.31) | 57.76(0.75) | 59.16 | 2.2 | | 10 | 50(5.5) | 50 | [14] | [50] | [26] | 90 | 205 | UT | 1.8 | OpenLong | | (16) | 35 | 26 | 36 | 20 | 2.3,82 | 61 | | | | |
| 21 | Sep/15 | 9 | 55.7 | 56.45 | 57.19(0.23) | 57.39(0.23) | 57.33(0.47) | 58.86 | 2.1 | | 10 | 45(3.3) | 50 | [11] | [34] | [70] | 77 | 185 | UT | 2.2 | OpenLong? | | (13) | 22 | 170 | 21 | 20 | 2.4,67 | 61 | | 22 | Sep/14 | 16 | 55.44 | 56.04 | 57.06(0.09) | 57.26(-0.03) | 57.06(-0.07) | 56.94 | 1.2 | | 5 | 41(-10) | 50 | [4] | [-2] | [-1] | -15 | -119 | DR | -0.2 | OpenShort | | (5) | -3 | 12 | -14 | -20 | -0.2,40 | 57 | | 23 | Sep/14 | 15 | 55.44 | 56.04 | 57.01(0.09) | 57.28(-0.1) | 57.1(-0.17) | 56.81 | 1.1 | | 5 | 51(-4.5) | 25 | [4] | [-9] | [-11] | -18 | -167 | DR | -0.4 | OpenShort? | | (3) | -8 | -16 | -18 | -20 | -0.3,40 | 57 | | 24 | Sep/14 | 14 | 55.44 | 56.04 | 56.96(0.11) | 57.34(-0.09) | 57.2(-0.31) | 56.99 | 1.2 | | 5 | 56(-3.8) | 30 | [5] | [-15] | [-9] | 15 | -168 | DR | -0.3 | OpenShort | | (6) | -15 | -19 | -8 | -19 | 0,65 | 57 | | 25 | Sep/14 | 13 | 55.44 | 56.04 | 56.9(0.09) | 57.39(-0.05) | 57.38(-0.14) | 57.2 | 1.4 | | 5 | 60(-0.4) | 20 | [4] | [-6] | [-8] | 28 | -69 | DR | -0.2 | OpenShort | | (7) | -7 | -16 | -7 | -16 | 0.4,68 | 57 | | | | |
| 26 | Sep/14 | 12 | 55.44 | 56.04 | 56.85(0.16) | 57.42(-0.07) | 57.46(0.02) | 57.38 | 1.5 | | 5 | 60(-2.8) | 50 | [8] | [2] | [5] | 37 | -58 | UT | -0.1 | OpenLong | | (5) | 1 | 20 | -13 | 3 | 0.7,69 | 57 | | 27 | Sep/14 | 11 | 55.44 | 56.04 | 56.76(0.12) | 57.46(-0.09) | 57.45(-0.03) | 57.15 | 1.3 | | 5 | 63(-2.6) | 40 | [6] | [-1] | [-5] | 40 | -53 | DR | -0.4 | OpenShort | | (8) | -1 | -8 | -8 | -17 | 0.5,77 | 57 | | 28 | Sep/14 | 10 | 55.44 | 56.04 | 56.69(0.16) | 57.51(0.26) | 57.47(-0.03) | 57.24 | 1.4 | | 5 | 66(-2.6) | 20 | [8] | [8] | [-27] | 49 | -60 | CR | -0.3 | HoldShort | | (7) | -1 | -60 | -4 | -20 | 0.6,84 | 57 | | 29 | Sep/14 | 9 | 55.44 | 56.04 | 56.6(0.21) | 57.36(0.37) | 57.49(0.14) | 57.93 | 1.9 | | 5 | 68(2.3) | 50 | [10] | [19] | [10] | 75 | 64 | UT | 0.5 | OpenLong? | | (12) | 7 | 30 | 4 | -3 | 1.5,87 | 57 | | 30 | Sep/13 | 16 | 55.33 | 55.95 | 56.48(0.16) | 57.15(0.3) | 57.41(0.05) | 57.59 | 1.8 | | 6 | 66(-0.2) | 50 | [8] | [13] | [6] | 64 | 59 | UT | 0.2 | OpenLong | | (10) | 2 | 21 | -2 | -9 | 1.3,81 | 62 | | | | |
| 31 | Sep/13 | 15 | 55.33 | 55.95 | 56.39(0.11) | 56.98(0.23) | 57.38(-0.12) | 57.35 | 1.6 | | 6 | 66(2.4) | 35 | [5] | [2] | [2] | 61 | 35 | UT | -0 | OpenLong? | | (7) | -6 | 12 | -9 | -7 | 1.2,81 | 62 | | 32 | Sep/13 | 14 | 55.33 | 55.95 | 56.33(0.09) | 56.85(0.18) | 57.45(-0.17) | 57.22 | 1.5 | | 6 | 64(1.8) | 20 | [4] | [-2] | [-4] | 62 | 33 | DR | -0.3 | OpenShort | | (6) | -8 | -9 | -12 | 10 | 1.1,84 | 62 | | 33 | Sep/13 | 13 | 55.33 | 55.95 | 56.28(0.2) | 56.75(0.3) | 57.55(0.56) | 57.32 | 1.6 | | 6 | 62(0.8) | 50 | [10] | [38] | [-8] | 71 | 123 | CR | -0.3 | HoldShort | | (6) | 27 | -20 | -10 | 9 | 1.3,88 | 62 | | 34 | Sep/13 | 12 | 55.33 | 55.95 | 56.17(0.2) | 56.58(0.32) | 57.23(0.62) | 57.55 | 1.8 | | 6 | 61(4) | 50 | [10] | [41] | [5] | 89 | 207 | UT | 0.4 | OpenLong | | (11) | 30 | 5 | -7 | 20 | 1.8,94 | 62 | | 35 | Sep/13 | 11 | 55.33 | 55.95 | 56.06(0.18) | 56.4(0.2) | 56.88(0.53) | 57.49 | 1.7 | | 6 | 57(5.3) | 50 | [9] | [34] | [5] | 97 | 214 | UT | 0.9 | OpenLong | | (11) | 26 | -20 | 29 | 20 | 2,97 | 62 | | | | |
| 36 | Sep/13 | 10 | 55.33 | 55.95 | 55.96(0.21) | 56.29(0.41) | 56.58(0.62) | 57.72 | 1.9 | | 6 | 52(12.2) | 50 | [10] | [43] | [15] | 101 | 259 | UT | 1.8 | HoldLong | | (10) | 30 | 7 | 27 | 20 | 2.7,83 | 62 | | 37 | Sep/13 | 9 | 55.33 | 55.95 | 55.84(0.2) | 56.06(0.34) | 56.23(0.52) | 57.64 | 1.8 | | 6 | 40(14.7) | 50 | [10] | [37] | [70] | 111 | 253 | UT | 2.9 | HoldLong? | | (11) | 25 | 173 | 23 | 20 | 3.6,71 | 62 | | 38 | Sep/10 | 16 | 55.23 | 55.84 | 55.73(0.02) | 55.87(0.05) | 56.23(0) | 55.73 | 0.4 | | 3 | 25(-2.4) | 10 | [1] | [2] | [-7] | 11 | -20 | CR | -0.7 | HoldShort | | (2) | 0 | -10 | -10 | -20 | 0,61 | 65 | | 39 | Sep/10 | 15 | 55.23 | 55.84 | 55.72(0.04) | 55.84(0.05) | 55.94(0.05) | 55.84 | 0.5 | | 3 | 27(-0.7) | 20 | [2] | [4] | [-5] | 21 | -8 | CR | -0.3 | HoldShort? | | (1) | 3 | -12 | -3 | -5 | 0.4,61 | 65 | | 40 | Sep/10 | 14 | 55.23 | 55.84 | 55.72(0) | 55.81(0.04) | 55.91(-0.14) | 55.97 | 0.6 | | 3 | 28(0.2) | -5 | [0] | [-6] | [0] | 41 | 16 | RG | 0.2 | Wait | | (3) | -7 | -7 | 11 | 12 | 0.8,71 | 65 | | | | |
| 41 | Sep/10 | 13 | 55.23 | 55.84 | 55.7(-0.02) | 55.79(-0.02) | 55.99(0.18) | 56.05 | 0.7 | | 3 | 28(-1.7) | 10 | [-1] | [8] | [3] | 40 | 123 | UR | 0.2 | SmallShort | | (1) | 9 | -7 | 12 | 20 | 1.1,62 | 65 | | 42 | Sep/10 | 12 | 55.23 | 55.84 | 55.71(0.02) | 55.79(0) | 55.89(0.2) | 56.13 | 0.8 | | 3 | 29(0.7) | 45 | [1] | [10] | [16] | 31 | 110 | UT | 0.7 | OpenLong | | (-1) | 10 | 39 | -4 | 20 | 1.2,51 | 65 | | 43 | Sep/10 | 11 | 55.23 | 55.84 | 55.7(-0.02) | 55.8(0.05) | 55.78(0.07) | 55.7 | 0.4 | | 3 | 29(-0.2) | 15 | [-1] | [5] | [-0] | 8 | 38 | RG | -0.2 | Wait | | (-1) | 3 | 0 | 15 | -20 | 0,58 | 65 | | 44 | Sep/10 | 10 | 55.23 | 55.84 | 55.71(-0.02) | 55.77(0.05) | 55.74(0.02) | 55.7 | 0.4 | | 3 | 29(-1.5) | -20 | [-1] | [2] | [-19] | 5 | 26 | RG | -0.1 | Wait | | (-1) | 1 | -59 | 14 | -20 | -0,55 | 65 | | 45 | Sep/10 | 9 | 55.23 | 55.84 | 55.72(0.07) | 55.74(0.2) | 55.73(0.23) | 56.36 | 1 | | 3 | 30(4.5) | 50 | [3] | [17] | [32] | 43 | 98 | UT | 1.8 | OpenLong? | | (3) | 11 | 71 | 28 | 20 | 1.8,48 | 65 | | | | |
| 46 | Sep/9 | 16 | 55.28 | 55.79 | 55.72(0) | 55.63(0.02) | 55.6(-0.2) | 55.58 | 0.2 | | 2 | 26(1.3) | -5 | [0] | [-10] | [-2] | -36 | -69 | DR | -0.1 | OpenShort | | (-1) | -10 | -1 | -8 | -7 | -0.3,22 | 66 | | 47 | Sep/9 | 15 | 55.28 | 55.79 | 55.72(0) | 55.62(0.04) | 55.71(-0.2) | 55.59 | 0.3 | | 2 | 25(-0.1) | -5 | [0] | [-9] | [-1] | -36 | -69 | DR | -0.4 | OpenShort? | | (1) | -10 | 13 | -22 | -16 | -0.3,22 | 66 | | 48 | Sep/9 | 14 | 55.28 | 55.79 | 55.68(-0.04) | 55.6(-0.02) | 55.82(0.04) | 55.45 | 0.1 | | 2 | 25(0.1) | 0 | [-2] | [1] | [-5] | -40 | 10 | RG | -1.2 | SmallLong | | (-1) | 2 | -7 | -13 | -11 | -0.8,30 | 66 | | 49 | Sep/9 | 13 | 55.28 | 55.79 | 55.7(-0.05) | 55.61(0.02) | 55.8(0.09) | 55.52 | 0.2 | | 2 | 25(-1.5) | -25 | [-3] | [4] | [-12] | -12 | 41 | RG | -0.9 | SmallLong | | (-2) | 4 | -29 | -4 | -18 | -0.6,53 | 66 | | 50 | Sep/9 | 12 | 55.28 | 55.79 | 55.73(-0.05) | 55.6(-0.02) | 55.75(0.13) | 55.84 | 0.5 | | 2 | 26(-1.8) | -10 | [-3] | [5] | [-6] | 31 | 101 | RG | 0.3 | Wait | | (-2) | 6 | -30 | 10 | 20 | 0.3,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|