CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.1450 One month high (close): $17.5400

CHRS Daily Change: 9.35% Daily StdDev 2.58% CHRS EMA_5_Trend: 2.71% 10Minute StdDev: $0.7185

Latest Price : $17.54(9.35%)

Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	13	15.81	15.93	16.07(0.44)	16.36(1.18)	16.97(1.62)	17.37	2.9	11	107(15.7)	50	[17]	[95]	[28]	108	780	UT	0.7	HoldLong	(17)	63	43	0	20	2.3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.36(hourly_sma_10 -5.81%) 16.07(hourly_sma_20 -7.48%) 15.93(daily_ema_10 -8.29%) 15.81(daily_ema_20 -8.98%) Resistance Levels:

2	Sep/17	12	15.81	15.93	16(0.38)	16.17(1.13)	16.7(1.71)	17.21	2.6	11	91(16.5)	50	[15]	[97]	[35]	113	801	UT	1.1	HoldLong	(20)	66	57	8	20	2.5,100	64
3	Sep/17	11	15.81	15.93	15.94(0.25)	15.99(0.88)	16.42(1.61)	17	2.2	11	74(15.3)	50	[10]	[87]	[45]	118	789	UT	1.5	HoldLong	(14)	62	57	32	20	2.7,100	64
4	Sep/17	10	15.81	15.93	15.9(0.32)	15.85(0.7)	16.16(1.57)	16.79	1.8	11	59(15.9)	50	[12]	[82]	[57]	107	621	UT	2	HoldLong	(12)	61	86	37	20	2.8,87	64
5	Sep/17	9	15.81	15.93	15.85(0.06)	15.74(0.32)	15.91(0.95)	16.48	1.3	11	43(5)	50	[2]	[48]	[67]	88	550	UT	2.5	OpenLong?	(6)	37	126	41	20	2.8,68	64

6	Sep/16	16	15.66	15.77	15.84(0.06)	15.69(0.13)	15.76(0.77)	16.04	0.9	7	38(-8.1)	50	[2]	[34]	[34]	21	243	UT	1.4	OpenLong	(0)	30	61	25	20	1,46	53
7	Sep/16	15	15.66	15.77	15.83(-0.13)	15.67(-0.06)	15.64(0.58)	15.83	0.4	7	46(-3.3)	50	[-6]	[23]	[26]	-4	259	UR	1	SmallShort?	(0)	25	41	21	20	0,46	53
8	Sep/16	14	15.66	15.77	15.85(-0.13)	15.68(-0.13)	15.55(0.06)	15.69	0.1	7	50(-0.4)	30	[-6]	[-1]	[12]	-34	37	RG	0.7	Wait	(-9)	3	21	22	19	-0.8,36	53
9	Sep/16	13	15.66	15.77	15.87(-0.13)	15.7(-0.19)	15.54(-0.19)	15.62	-0.1	7	50(0.5)	30	[-6]	[-13]	[7]	-54	-82	RG	0.4	Wait	(-6)	-8	3	25	19	-1.2,26	53
10	Sep/16	12	15.66	15.77	15.89(-0.19)	15.73(-0.32)	15.57(-0.38)	15.61	-0.1	7	49(0.1)	20	[-8]	[-24]	[16]	-68	-91	RG	0.2	Wait	(-9)	-16	39	16	0	-1.3,15	53

11	Sep/16	11	15.66	15.77	15.92(-0.19)	15.78(-0.38)	15.63(-0.51)	15.48	-0.4	7	49(6.4)	-10	[-8]	[-31]	[3]	-99	-221	BT	-0.7	OpenLong	(-9)	-22	30	-6	-20	-2.1,4	53
12	Sep/16	10	15.66	15.77	15.95(-0.13)	15.84(-0.38)	15.71(-0.63)	15.38	-0.7	7	43(12.5)	-20	[-6]	[-36]	[-37]	-128	-386	DT	-1.8	HoldShort	(-12)	-27	-71	-25	-20	-3.1,0	53
13	Sep/16	9	15.66	15.77	15.95(0)	15.9(-0.25)	15.81(-0.32)	15.62	-0.1	7	30(-3.1)	10	[0]	[-18]	[-24]	-115	-296	DR	-1.5	HoldShort?	(-3)	-14	-46	-21	-20	-2.7,3	53
14	Sep/15	15	15.57	15.77	15.97(0.19)	15.94(-0.13)	15.86(-0.19)	15.78	0.4	6	34(-8.7)	50	[8]	[-9]	[-17]	-80	-344	DR	-0.6	HoldShort?	(3)	-8	-32	-17	-20	-1.3,3	55
15	Sep/15	14	15.57	15.77	15.94(0.19)	15.96(-0.13)	15.89(-0.25)	15.89	0.6	6	42(-5.1)	50	[8]	[-11]	[-1]	-52	-268	DR	0	OpenShort	(12)	-11	9	-19	-13	-0.2,3	55

16	Sep/15	13	15.57	15.77	15.91(0.06)	15.98(-0.06)	15.93(-0.25)	15.86	0.5	6	47(-3.5)	15	[3]	[-11]	[-10]	-51	-146	DR	-0.3	OpenShort	(6)	-11	-6	-25	-20	-0.2,4	55
17	Sep/15	12	15.57	15.77	15.9(0.13)	15.99(-0.19)	15.97(-0.06)	15.88	0.6	6	51(-2.4)	45	[6]	[-5]	[-5]	-28	-147	DR	-0.3	OpenShort	(6)	-3	-6	-28	19	-0.1,25	55
18	Sep/15	11	15.57	15.77	15.88(0.13)	16.02(-0.12)	15.98(-0.25)	15.9	0.6	6	53(-1.8)	30	[6]	[-12]	[-10]	4	-171	DR	-0.3	OpenShort	(6)	-11	-11	-16	-20	0.1,51	55
19	Sep/15	10	15.57	15.77	15.86(0.13)	16.04(-0.06)	16.02(-0.06)	15.94	0.7	6	55(-1.5)	25	[6]	[-2]	[-17]	25	-87	DR	-0.3	OpenShort	(9)	-3	-45	-8	-12	0.3,67	55
20	Sep/15	9	15.57	15.77	15.84(0.19)	16.05(-0.06)	16.03(0.06)	16.1	1	6	57(0.1)	50	[8]	[3]	[11]	56	-6	UT	0.2	OpenLong?	(9)	3	26	-2	20	0.9,83	55

21	Sep/14	15	15.52	15.79	15.81(0.13)	16.05(0)	16.02(0.06)	16.01	0.9	10	56(3.3)	50	[6]	[6]	[-0]	51	21	UT	-0	OpenLong?	(6)	3	9	-1	-20	0.7,83	60
22	Sep/14	14	15.52	15.79	15.79(0.06)	16.06(0.06)	16.01(-0.25)	15.98	0.8	10	53(0.6)	25	[3]	[-7]	[-11]	48	4	DR	-0.1	OpenShort	(6)	-11	-23	-6	-20	0.6,83	60
23	Sep/14	13	15.52	15.79	15.78(0.13)	16.05(0.31)	16.01(0)	16.06	1	10	53(0.9)	50	[6]	[10]	[-2]	61	58	CR	0	HoldShort	(3)	0	11	1	-20	1,86	60
24	Sep/14	12	15.52	15.79	15.76(0.13)	16(0.57)	16.05(-0.06)	16.02	0.9	10	52(1.2)	50	[6]	[13]	[-13]	55	23	CR	-0.1	HoldShort	(6)	-3	-11	-10	-20	0.9,82	60
25	Sep/14	11	15.52	15.79	15.74(0.13)	15.91(0.38)	16.06(-0.25)	16.06	1	10	50(1.4)	50	[6]	[1]	[7]	66	19	UT	0	OpenLong	(6)	-11	32	-4	-20	1.1,88	60

26	Sep/14	10	15.52	15.79	15.74(0)	15.85(0.32)	16.1(-0.06)	15.95	0.8	10	49(0.8)	-5	[0]	[6]	[-27]	58	135	CR	-0.5	HoldShort	(6)	-3	-65	-11	-20	0.8,88	60
27	Sep/14	9	15.52	15.79	15.72(0.19)	15.8(0.45)	16.11(0.37)	16.18	1.2	10	48(3.4)	50	[8]	[29]	[18]	86	198	UT	0.3	OpenLong?	(3)	16	37	-7	20	1.7,93	60
28	Sep/13	15	15.42	15.77	15.69(0.13)	15.73(0.32)	16.05(0.63)	16.05	1	12	45(6.5)	50	[6]	[37]	[-0]	78	256	UT	0	OpenLong?	(9)	27	-14	-5	20	1.4,93	61
29	Sep/13	14	15.42	15.77	15.67(0.13)	15.68(0.32)	15.95(1.21)	16.1	1.1	12	38(3.2)	50	[6]	[62]	[4]	92	434	UT	0.6	OpenLong	(6)	52	-22	15	20	1.8,97	61
30	Sep/13	13	15.42	15.77	15.65(0.26)	15.63(0.45)	15.76(0.96)	16.18	1.2	12	35(6)	50	[11]	[56]	[36]	108	320	UT	1.9	HoldLong	(9)	42	40	48	20	2.4,98	61

31	Sep/13	12	15.42	15.77	15.61(0.19)	15.56(0.26)	15.61(0.77)	16.04	1	12	29(4.5)	50	[8]	[43]	[40]	92	282	UT	2.4	OpenLong	(9)	33	52	69	20	2.4,82	61
32	Sep/13	11	15.42	15.77	15.58(0.13)	15.52(0.06)	15.49(0.45)	15.86	0.7	12	25(1.6)	50	[6]	[24]	[50]	46	165	UT	2.4	OpenLong	(6)	20	91	39	20	1.8,51	61
33	Sep/13	10	15.42	15.77	15.58(0)	15.52(0)	15.42(0.06)	15.55	0.2	12	23(-1.6)	50	[0]	[4]	[39]	-36	5	UR	0.9	SmallShort	(0)	3	115	7	-7	-0.1,17	61
34	Sep/13	9	15.42	15.77	15.58(0)	15.51(-0.39)	15.41(-0.52)	15.17	-0.4	12	25(2.7)	25	[0]	[-29]	[-35]	-115	-372	DR	-1.6	HoldShort?	(-3)	-23	-74	-25	-20	-2.6,0	61
35	Sep/10	15	15.32	15.73	15.58(0)	15.57(-0.19)	15.49(-0.19)	15.42	0.1	11	22(0.4)	40	[0]	[-12]	[-8]	-71	-136	DR	-0.5	OpenShort?	(3)	-8	-12	-17	-13	-1,4	58

36	Sep/10	14	15.32	15.73	15.56(0.19)	15.6(-0.26)	15.52(-0.26)	15.46	0.2	11	22(-5.6)	50	[8]	[-15]	[-11]	-58	-306	DR	-0.4	OpenShort	(3)	-12	-15	-18	-20	-0.7,10	58
37	Sep/10	13	15.32	15.73	15.53(0.13)	15.64(-0.06)	15.56(-0.26)	15.51	0.3	11	27(-3.9)	50	[6]	[-12]	[-9]	-39	-198	DR	-0.3	OpenShort	(6)	-12	-9	-19	-20	-0.1,14	58
38	Sep/10	12	15.32	15.73	15.51(0.13)	15.65(-0.06)	15.6(-0.13)	15.54	0.3	11	31(-2.8)	50	[6]	[-6]	[-3]	-21	-135	DR	-0.3	OpenShort	(9)	-6	6	-21	-13	0.1,27	58
39	Sep/10	11	15.32	15.73	15.49(0.19)	15.66(-0.06)	15.62(-0.19)	15.52	0.3	11	34(-4)	50	[8]	[-8]	[-13]	-5	-209	DR	-0.4	OpenShort	(6)	-8	-12	-18	-20	0.1,43	58
40	Sep/10	10	15.32	15.73	15.46(0.19)	15.67(0.06)	15.65(-0.13)	15.56	0.4	11	38(-4.3)	50	[8]	[-2]	[-18]	17	-154	DR	-0.4	OpenShort	(9)	-6	-32	-10	-20	0.4,57	58

41	Sep/10	9	15.32	15.73	15.43(0.33)	15.66(0.13)	15.67(-0.32)	15.67	0.5	11	42(-3.3)	50	[15]	[-8]	[-5]	41	-232	DR	0	OpenShort?	(15)	-14	-15	-6	13	0.8,71	58
42	Sep/9	15	15.24	15.78	15.38(0.2)	15.64(0.13)	15.72(0.13)	15.72	0.6	17	45(5.5)	50	[9]	[13]	[6]	50	59	UT	0	OpenLong?	(12)	6	27	-6	-19	1.1,72	71
43	Sep/9	14	15.24	15.78	15.35(-0.07)	15.62(0.13)	15.7(-0.06)	15.63	0.5	17	40(-0.5)	5	[-3]	[1]	[-8]	47	235	RG	-0.2	Wait	(9)	-3	-12	-14	-20	0.9,74	71
44	Sep/9	13	15.24	15.78	15.36(0.07)	15.6(0.26)	15.71(0.13)	15.67	0.6	17	40(0.2)	50	[3]	[14]	[-3]	59	163	CR	-0.1	HoldShort	(0)	6	-6	-2	-6	1,84	71
45	Sep/9	12	15.24	15.78	15.36(0)	15.56(0.26)	15.69(0.26)	15.69	0.6	17	40(-0.1)	20	[0]	[19]	[-20]	67	283	CR	0	HoldShort	(0)	11	-58	2	-13	1.1,89	71

46	Sep/9	11	15.24	15.78	15.36(0)	15.52(0.58)	15.65(0.58)	15.89	0.8	17	40(1.6)	50	[0]	[40]	[34]	90	487	UR	0.8	SmallShort	(3)	25	82	14	20	1.7,97	71
47	Sep/9	10	15.24	15.78	15.35(-0.07)	15.43(0.33)	15.56(0.06)	15.61	0.5	17	39(-2.9)	20	[-3]	[11]	[-6]	65	253	RG	0.2	Wait	(0)	3	-23	13	0	0.9,92	71
48	Sep/9	9	15.24	15.78	15.36(-0.07)	15.38(0.46)	15.55(0.39)	15.69	0.6	17	42(-1.5)	50	[-3]	[28]	[21]	61	371	UR	0.4	SmallShort?	(-3)	17	35	20	20	1,86	71
49	Sep/8	15	15.12	15.75	15.37(-0.13)	15.31(0.39)	15.49(0.45)	15.57	0.5	18	43(1.2)	50	[-6]	[29]	[17]	48	361	UR	0.2	SmallShort?	(-6)	20	33	16	20	0.6,83	73
50	Sep/8	14	15.12	15.75	15.39(-0.26)	15.25(0.39)	15.42(0.26)	15.46	0.4	18	42(-5.1)	10	[-11]	[19]	[-1]	27	362	RG	0.1	Wait	(-9)	11	-9	9	6	0.2,72	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI