Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $66.4000      One month high (close): $70.0700

XLU Daily Change: -1.54%   Daily StdDev 0.88%   XLU EMA_5_Trend: -0.6%   10Minute StdDev: $0.489

Latest Price :  $66.4(-1.54%)

Mon. Sep 20, 2021($0.6)   Fri. Sep 17, 2021($0.4)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.2)   Tue. Sep 14, 2021($0.3)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.4)   Thu. Sep 9, 2021($0.2)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.34%(52%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1713   68.67  68.35  67.68(-0.06 67.36(-0.07 67.09(-0.1267.02-1.9    -1049(2.9)-50[-7][-25][-2]-90-73DT-0.2OpenShort    (-9)-14-54-16-1.6,039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.36(hourly_sma_10 0.51%)   67.68(hourly_sma_20 0.98%)   68.35(daily_ema_10 1.98%)   68.67(daily_ema_20 2.46%)  
 
2Sep/1712   68.67  68.35  67.72(-0.07 67.41(-0.07 67.17(-0.1967.05-1.9    -1046(3.1)-50[-8][-33][-2]-93-79DT-0.3OpenShort    (-8)-22-11-20-1.7,039
3Sep/1711   68.67  68.35  67.77(-0.07 67.46(-0.15 67.3(-0.1967.06-1.9    -1043(3.8)-50[-8][-38][-2]-98-79DT-0.7OpenShort    (-11)-22-1-6-6-1.9,039
4Sep/1710   68.67  68.35  67.82(-0.09 67.56(-0.16 67.43(-0.2267.07-1.9    -1039(6.9)-50[-10][-42][-15]-101-78DT-1.1HoldShort    (-9)-25-34-11-20-2.2,439
5Sep/179   68.67  68.35  67.88(-0.06 67.67(-0.09 67.58(-0.0667.25-1.7    -1032(1.7)-50[-7][-19][-15]-97-49DT-1.2OpenShort?    (-9)-7-35-11-12-2.3,1139
 
6Sep/1616   68.82  68.72  67.92(-0.07 67.73(-0.1 67.62(-0.0467.44-2.1    -631(-6)-50[-8][-15][-14]-79-15DT-0.7HoldShort    (-8)-5-39-0-9-1.8,1644
7Sep/1615   68.82  68.72  67.97(-0.06 67.8(-0.1 67.65(0.0367.65-1.7    -637(-2.1)-50[-7][-7][-2]-6713DT0OpenShort?    (-5)4-1164-1.3,1644
8Sep/1614   68.82  68.72  68.01(-0.06 67.87(-0.07 67.63(-0.0967.71-1.7    -639(-2.2)-50[-7][-20][5]-65-5DP0.3OpenShort    (-8)-111191-1.2,1544
9Sep/1613   68.82  68.72  68.05(-0.06 67.92(-0.06 67.69(-0.167.65-1.7    -641(-1.4)-50[-7][-20][1]-78-27DP-0.1OpenShort    (-9)-1247-15-1.5,1044
10Sep/1612   68.82  68.72  68.09(-0.06 67.96(-0.06 67.76(-0.1267.63-1.8    -642(2.7)-50[-7][-22][-1]-85-42DT-0.5OpenShort    (-9)-149-14-20-1.6,544
 
11Sep/1611   68.82  68.72  68.13(-0.06 68(-0.04 67.84(-0.1567.58-1.9    -640(4.4)-50[-7][-25][-4]-92-58DT-1OpenShort    (-8)-178-20-20-2.1,1144
12Sep/1610   68.82  68.72  68.17(-0.06 68.03(-0.09 67.94(-0.2867.54-1.9    -635(7.2)-50[-7][-43][-36]-100-100DT-1.7HoldShort    (-8)-33-91-22-20-2.7,1844
13Sep/169   68.82  68.72  68.17(0)  68.03(0)  68.13(-0.0368.04-1.2    -628(0.1)-20[0][-7][-0]-43-27DT-0.5OpenShort?    (-1)-45-8-9-0.9,3044
14Sep/1516   68.89  68.93  68.21(-0.03 68.09(-0.01 68.15(-0.0368.01-1.5    -228(-3.2)-30[-4][-6][-4]-33-9DT-0.7OpenShort    (-1)-4-4-15-1-1.1,4546
15Sep/1515   68.89  68.93  68.23(-0.04 68.1(-0.03 68.15(0) 68.03-1.5    -231(-3.6)-30[-5][-4][-4]-337DT-0.8OpenShort?    (-4)0-9-3-1-1.1,4546
 
16Sep/1514   68.89  68.93  68.26(-0.07 68.12(-0.03 68.17(0.0768.08-1.4    -235(-6.7)-50[-8][3][-16]-1950RG-0.4Wait    (-5)8-55124-0.9,5446
17Sep/1513   68.89  68.93  68.31(-0.03 68.12(0)  68.12(0.168.38-0.9    -241(-6.1)0[-3][9][15]1160UR1.1SmallShort    (-5)122627200.3,5346
18Sep/1512   68.89  68.93  68.33(-0.01 68.14(-0.04 68.05(0.0368.24-1.1    -248(0)10[-1][-0][14]-236UR0.7SmallShort    (-8)3262419-0.3,3546
19Sep/1511   68.89  68.93  68.34(-0.06 68.17(-0.07 68.05(0) 68.1-1.3    -248(-2.2)-35[-7][-7][5]-5415DP0.2OpenShort    (-4)09101-0.9,1946
20Sep/1510   68.89  68.93  68.38(-0.04 68.22(-0.01 68.03(0.0168.05-1.4    -250(-4.3)10[-5][-2][14]-69-11RG0.1Wait    (-8)1405-4-1.1,946
 
21Sep/159   68.89  68.93  68.41(-0.07 68.23(-0.1 68.02(-0.2167.83-1.8    -254(8.1)-50[-8][-33][-18]-94-64DT-0.6OpenShort?    (-9)-24-48-2-20-1.8,146
22Sep/1416   68.95  69  68.46(-0.04 68.3(-0.03 68.16(-0.168.09-1.6    -146(-1.8)-25[-5][-16][-3]-84-36DT-0.3HoldShort    (-5)-12-4-3-19-1.4,148
23Sep/1415   68.95  69  68.49(-0.04 68.32(-0.01 68.23(-0.1268.11-1.5    -148(2.5)-25[-5][-17][-3]-84-50DT-0.5OpenShort?    (-8)-141-10-18-1.4,148
24Sep/1414   68.95  69  68.52(-0.06 68.33(-0.04 68.31(-0.1568.1-1.5    -145(2.5)-50[-7][-22][-10]-89-39DT-0.8OpenShort    (-4)-17-15-22-12-1.7,448
25Sep/1413   68.95  69  68.56(-0.04 68.36(-0.07 68.41(-0.0668.18-1.4    -143(1.1)-35[-5][-13][-11]-75-37DT-1OpenShort    (-8)-7-23-16-7-1.6,1548
 
26Sep/1412   68.95  69  68.59(-0.09 68.41(-0.1 68.45(-0.0168.3-1.2    -142(-9.5)-50[-10][-11][-11]-5340DT-0.7OpenShort    (-5)-1-31-47-1.3,3048
27Sep/1411   68.95  69  68.65(-0.09 68.48(-0.06 68.46(0.0768.47-0.9    -151(-11.9)-50[-10][1][0]-2268RG0Wait    (-9)8-111616-0.6,4348
28Sep/1410   68.95  69  68.71(-0.07 68.52(0.01 68.41(0.0968.53-0.8    -163(-8.6)-35[-8][8][-1]-2855RG0.3Wait    (-11)10-914-6-0.5,3548
29Sep/149   68.95  69  68.76(-0.07 68.51(-0.04 68.35(0.0668.58-0.7    -172(-6.7)-5[-8][1][20]-4248UR0.6SmallShort?    (-9)7461520-0.5,2148
30Sep/1316   69.01  69.07  68.81(-0.09 68.54(-0.07 68.31(-0.1268.33-1.3    078(-7)-50[-10][-21][-1]-70-15DT0OpenShort    (-13)-14-57-7-1.1,846
 
31Sep/1315   69.01  69.07  68.87(-0.09 68.59(-0.04 68.39(-0.1568.36-1.3    085(-2.4)-40[-10][-23][6]-70-22DP-0.1OpenShort?    (-11)-17193-13-1.1,846
32Sep/1314   69.01  69.07  68.93(-0.1 68.62(-0.06 68.49(-0.1968.26-1.4    088(1.1)-50[-12][-29][-1]-87-51DT-0.5OpenShort    (-13)-228-11-20-1.5,146
33Sep/1313   69.01  69.07  69(-0.1 68.66(-0.07 68.62(-0.0968.22-1.5    087(3.6)-50[-12][-18][-14]-91-39DT-0.9OpenShort    (-13)-10-28-16-20-1.7,246
34Sep/1312   69.01  69.07  69.07(-0.1 68.71(-0.06 68.68(-0.1368.37-1.2    083(0.3)-50[-12][-22][-24]-79-38DT-0.7HoldShort    (-13)-15-61-10-20-1.6,1146
35Sep/1311   69.01  69.07  69.14(-0.09 68.75(-0.03 68.77(-0.0368.71-0.6    083(-3.3)-50[-10][-8][-10]-5516DT-0.1OpenShort    (-11)-3-3694-1,2046
 
36Sep/1310   69.01  69.07  69.2(-0.07 68.77(-0.09 68.79(0.0668.91-0.2    086(-3.9)-30[-8][-1][2]-4338DP0.3OpenShort    (-9)7-4820-0.6,2246
37Sep/139   69.01  69.07  69.25(-0.07 68.83(-0.09 68.75(0.0768.93-0.2    090(-2.6)35[-8][0][33]-4930UR0.4SmallShort?    (-9)888920-0.7,1946
38Sep/1016   69.03  69.1  69.3(-0.1 68.89(-0.17 68.7(-0.0968.45-1.2    193(2.3)-50[-12][-23][-23]-83-49DT-0.5OpenShort    (-13)-10-692-9-1.8,1240
39Sep/1015   69.03  69.1  69.37(-0.07 69.01(-0.1 68.76(0.0368.83-0.4    190(0.6)-15[-8][-5][2]-68-9DP0.2OpenShort?    (-11)30106-1.2,1240
40Sep/1014   69.03  69.1  69.42(-0.04 69.08(-0.1 68.74(-0.0168.83-0.4    190(3.9)15[-5][-8][8]-75-46RG0.2Wait    (-9)-1208-3-1.3,840
 
41Sep/1013   69.03  69.1  69.45(-0.01 69.15(-0.13 68.75(-0.2268.72-0.6    186(4.7)-10[-1][-33][-3]-90-152DT-0.1OpenShort    (-8)-251-8-20-1.7,340
42Sep/1012   69.03  69.1  69.45(0)  69.24(-0.13 68.9(-0.2668.71-0.6    181(-2.4)-5[0][-38][-2]-97-170DR-0.5HoldShort    (-1)-309-19-20-1.9,140
43Sep/1011   69.03  69.1  69.45(0)  69.33(-0.14 69.08(-0.2768.66-0.7    183(0.9)-20[0][-39][-19]-98-182DR-1HoldShort    (0)-31-29-39-20-1.9,040
44Sep/1010   69.03  69.1  69.46(-0.01 69.43(-0.17 69.27(-0.2768.82-0.4    183(3.2)-25[-1][-41][-12]-65-144DT-1.1OpenShort    (1)-31-13-32-20-1.6,2540
45Sep/109   69.03  69.1  69.47(0.01 69.55(-0.11 69.46(-0.1368.89-0.3    179(-1.8)-15[1][-21][-38]-39-118DR-1.4OpenShort?    (0)-15-95-24-20-1.5,4940
 
46Sep/916   69.02  69.12  69.46(0.04 69.63(-0.07 69.55(-0.0669.420.8    481(-2.3)15[5][-8][-12]18-60DR-0.3OpenShort    (4)-7-33-6-7-0.1,7052
47Sep/915   69.02  69.12  69.43(0.07 69.68(-0.03 69.59(0.0369.61.1    483(-5.8)50[8][5][-1]30-38CR0HoldShort?    (9)40-2-40.4,7052
48Sep/914   69.02  69.12  69.38(0.06 69.7(-0.04 69.57(-0.0469.61.1    489(-2.9)45[7][-4][2]34-36RG0.1Wait    (9)-5111-30.5,7152
49Sep/913   69.02  69.12  69.34(0.04 69.73(-0.04 69.6(-0.0469.591.1    492(-0.3)35[5][-5][4]35-7RG-0Wait    (8)-5812-40.5,7252
50Sep/912   69.02  69.12  69.34(0)  69.76(0.03 69.63(-0.169.551    492(0.2)-10[0][-9][-4]356DR-0.2OpenShort    (5)-12-1112-200.5,7252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA