|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $336.0100 One month high (close): $367.2300
TWLO Daily Change: 2.04% Daily StdDev 2.03% TWLO EMA_5_Trend: 0.62% 10Minute StdDev: $5.2151
Latest Price : $352.87(2.04%) | Mon. Sep 20, 2021($5) Fri. Sep 17, 2021($4) Thu. Sep 16, 2021($3.5) Wed. Sep 15, 2021($2.6) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($6) Fri. Sep 10, 2021($4) Thu. Sep 9, 2021($2.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 352.13 | 348.46 | 340.81(0.2) | 344.2(0.24) | 346.45(0.07) | 346.51 | -0.6 | | -3 | 52(-0.4) | 20 | [10] | [12] | [-1] | 63 | -48 | CR | 0 | HoldShort | | (8) | 3 | 1 | -9 | 0 | 1.2,83 | 44 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 352.13(daily_ema_20 1.62%)
Down Forces:
Support Levels: 344.2(weak_hourly_sma_10 -0.67%) 340.81(weak_hourly_sma_20 -1.64%)
Resistance Levels: 348.46(weak_daily_ema_10 0.56%)
|
| | | 2 | Sep/17 | 12 | 352.13 | 348.46 | 340.14(0.13) | 343.38(0.22) | 346.22(0.12) | 346.39 | -0.6 | | -3 | 52(1.8) | 20 | [6] | [13] | [6] | 68 | 63 | UT | 0 | OpenLong | | (8) | 6 | 23 | -14 | 10 | 1.3,85 | 44 | | 3 | Sep/17 | 11 | 352.13 | 348.46 | 339.69(0.11) | 342.61(0.16) | 345.82(0.16) | 344.48 | -0.9 | | -3 | 50(0.9) | -15 | [5] | [13] | [-11] | 68 | 59 | CR | -0.3 | HoldShort | | (5) | 8 | -28 | -11 | 3 | 1.1,90 | 44 | | 4 | Sep/17 | 10 | 352.13 | 348.46 | 339.32(0.16) | 342.05(0.18) | 345.27(0.47) | 346.76 | -0.6 | | -3 | 49(5.4) | 25 | [8] | [29] | [-0] | 90 | 170 | UT | 0.3 | OpenLong | | (6) | 23 | -15 | -3 | 20 | 1.7,97 | 44 | | 5 | Sep/17 | 9 | 352.13 | 348.46 | 338.78(0.14) | 341.43(0.16) | 343.65(0.49) | 348.03 | -0.5 | | -3 | 44(5.1) | 45 | [7] | [30] | [18] | 110 | 249 | UT | 1.1 | HoldLong? | | (7) | 24 | 26 | 13 | 20 | 2.4,100 | 44 | | | | |
| 6 | Sep/16 | 16 | 351.6 | 348.9 | 338.29(0.14) | 340.88(0.19) | 341.96(0.44) | 345.85 | -0.6 | | -3 | 39(6.5) | 45 | [7] | [27] | [15] | 100 | 184 | UT | 1.1 | HoldLong | | (6) | 22 | 23 | 16 | 20 | 2.2,95 | 46 | | 7 | Sep/16 | 15 | 351.6 | 348.9 | 337.81(0.09) | 340.23(0.25) | 340.47(0.32) | 343.98 | -0.8 | | -3 | 32(3.6) | 25 | [4] | [20] | [16] | 98 | 170 | UT | 1.2 | OpenLong? | | (5) | 14 | 30 | 24 | 20 | 2.1,95 | 46 | | 8 | Sep/16 | 14 | 351.6 | 348.9 | 337.51(0.06) | 339.38(0.26) | 339.39(0.17) | 341.52 | -1.1 | | -3 | 29(1.7) | 15 | [3] | [13] | [7] | 72 | 101 | UT | 0.8 | OpenLong | | (3) | 8 | 18 | 13 | -11 | 1.5,84 | 46 | | 9 | Sep/16 | 13 | 351.6 | 348.9 | 337.51(0) | 338.49(0.19) | 338.82(-0.11) | 340.08 | -1.2 | | -3 | 27(0) | -15 | [0] | [-2] | [7] | 52 | 51 | DP | 0.5 | OpenShort | | (2) | -5 | 21 | 3 | -7 | 1.1,74 | 46 | | 10 | Sep/16 | 12 | 351.6 | 348.9 | 337.31(0.03) | 337.84(0.12) | 339.2(-0.18) | 338.35 | -1.4 | | -3 | 27(0) | -15 | [1] | [-6] | [-4] | 27 | -49 | DR | -0.3 | OpenShort | | (-1) | -8 | -5 | -10 | -15 | 0.4,67 | 46 | | | | |
| 11 | Sep/16 | 11 | 351.6 | 348.9 | 337.2(0.04) | 337.42(0.17) | 339.82(-0.02) | 338.73 | -1.4 | | -3 | 27(0.3) | -5 | [2] | [2] | [-1] | 34 | 2 | CR | -0.4 | HoldShort | | (2) | -1 | 5 | -15 | -6 | 0.6,69 | 46 | | 12 | Sep/16 | 10 | 351.6 | 348.9 | 337.05(0.01) | 336.84(0.01) | 339.9(0.13) | 338.32 | -1.4 | | -3 | 27(-0.2) | -10 | [0] | [5] | [-2] | 42 | 66 | CR | -0.6 | HoldShort | | (1) | 6 | -4 | -13 | 20 | 0.5,79 | 46 | | 13 | Sep/16 | 9 | 351.6 | 348.9 | 337(0.01) | 336.81(0.07) | 339.47(0.39) | 338.67 | -1.4 | | -3 | 27(0.3) | -25 | [0] | [18] | [-10] | 56 | 146 | CR | -0.3 | HoldShort? | | (2) | 17 | -41 | 6 | 20 | 0.7,88 | 46 | | 14 | Sep/15 | 16 | 351.36 | 350.2 | 336.96(0.09) | 336.59(0.14) | 338.15(0.49) | 342 | -1 | | -2 | 27(4) | 35 | [4] | [25] | [16] | 80 | 186 | UT | 1.6 | OpenLong | | (3) | 22 | 8 | 42 | 20 | 2.1,77 | 42 | | 15 | Sep/15 | 15 | 351.36 | 350.2 | 336.67(0.11) | 336.13(0.13) | 336.49(0.44) | 341.33 | -1 | | -2 | 23(2.2) | 50 | [5] | [22] | [23] | 82 | 140 | UT | 2.2 | OpenLong? | | (3) | 20 | 21 | 59 | 20 | 2.2,77 | 42 | | | | |
| 16 | Sep/15 | 14 | 351.36 | 350.2 | 336.31(0.1) | 335.7(0.11) | 335.03(0.4) | 339.67 | -1.2 | | -2 | 20(0.4) | 50 | [5] | [20] | [30] | 37 | 100 | UT | 2.4 | OpenLong | | (4) | 18 | 56 | 38 | 20 | 1.7,44 | 42 | | 17 | Sep/15 | 13 | 351.36 | 350.2 | 335.96(-0.04) | 335.33(-0.09) | 333.68(-0.14) | 335.21 | -1.7 | | -2 | 20(0.1) | -5 | [-2] | [-10] | [13] | -47 | -15 | RG | 0.8 | SmallShort | | (1) | -6 | 33 | 6 | 11 | -0.4,13 | 42 | | 18 | Sep/15 | 12 | 351.36 | 350.2 | 336.1(-0.15) | 335.63(-0.16) | 334.16(-0.28) | 332.54 | -2 | | -2 | 20(-2.6) | -50 | [-7] | [-19] | [-9] | -94 | -24 | DT | -0.9 | HoldShort | | (-3) | -13 | -15 | -11 | -20 | -1.9,4 | 42 | | 19 | Sep/15 | 11 | 351.36 | 350.2 | 336.6(-0.15) | 336.18(-0.17) | 335.09(-0.19) | 333.7 | -1.8 | | -2 | 23(-5.2) | -50 | [-7] | [-15] | [-5] | -78 | 20 | DT | -0.6 | HoldShort | | (-6) | -9 | -4 | -18 | -11 | -1.3,5 | 42 | | 20 | Sep/15 | 10 | 351.36 | 350.2 | 337.1(-0.19) | 336.75(-0.07) | 335.72(-0.19) | 334.01 | -1.8 | | -2 | 28(-6.5) | -50 | [-9] | [-14] | [-4] | -65 | 63 | DT | -0.6 | OpenShort | | (-7) | -9 | 7 | -13 | -20 | -1.2,15 | 42 | | | | |
| 21 | Sep/15 | 9 | 351.36 | 350.2 | 337.75(-0.21) | 336.98(-0.08) | 336.36(-0.18) | 333.49 | -1.9 | | -2 | 34(-5.6) | -50 | [-9] | [-14] | [-21] | -61 | 47 | DT | -0.9 | OpenShort? | | (-9) | -8 | -44 | -10 | -20 | -1.3,22 | 42 | | 22 | Sep/14 | 16 | 351.58 | 351.74 | 338.47(-0.17) | 337.25(0.02) | 336.97(-0.04) | 337.03 | -1.5 | | -3 | 40(-6.8) | -50 | [-8] | [-6] | [1] | -23 | 132 | DP | 0 | OpenShort | | (-7) | -2 | 2 | 6 | -8 | -0.4,37 | 38 | | 23 | Sep/14 | 15 | 351.58 | 351.74 | 339.06(-0.16) | 337.19(-0.05) | 337.11(-0.06) | 336.9 | -1.6 | | -3 | 47(-3.2) | -50 | [-7] | [-8] | [-1] | -26 | 93 | DT | -0 | OpenShort? | | (-8) | -3 | -7 | 6 | 2 | -0.5,37 | 38 | | 24 | Sep/14 | 14 | 351.58 | 351.74 | 339.59(-0.14) | 337.36(0.05) | 337.32(-0.12) | 337.48 | -1.5 | | -3 | 50(-3.2) | -40 | [-6] | [-9] | [2] | -32 | 57 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 1 | -4 | -0.4,28 | 38 | | 25 | Sep/14 | 13 | 351.58 | 351.74 | 340.07(-0.2) | 337.18(0.07) | 337.72(0.03) | 336.94 | -1.5 | | -3 | 53(-4.1) | -50 | [-9] | [-2] | [0] | -40 | 130 | DT | -0.2 | OpenShort | | (-7) | 1 | 5 | 0 | -20 | -0.6,25 | 38 | | | | |
| 26 | Sep/14 | 12 | 351.58 | 351.74 | 340.76(-0.23) | 336.94(0.1) | 337.63(0.03) | 336.51 | -1.6 | | -3 | 57(-5.3) | -50 | [-10] | [-2] | [-8] | -44 | 131 | DT | -0.2 | OpenShort | | (-9) | 1 | -15 | -2 | -20 | -0.8,26 | 38 | | 27 | Sep/14 | 11 | 351.58 | 351.74 | 341.55(-0.23) | 336.59(0.01) | 337.52(0.07) | 337.7 | -1.5 | | -3 | 62(-4.8) | -50 | [-10] | [-2] | [3] | -36 | 153 | DP | 0 | OpenShort | | (-10) | 3 | 0 | 8 | 19 | -0.7,32 | 38 | | 28 | Sep/14 | 10 | 351.58 | 351.74 | 342.34(-0.25) | 336.57(-0.16) | 337.29(-0.08) | 337.71 | -1.5 | | -3 | 67(-3.8) | -50 | [-11] | [-13] | [-4] | -41 | 104 | DT | 0.1 | OpenShort | | (-10) | -4 | -28 | 7 | 20 | -0.7,27 | 38 | | 29 | Sep/14 | 9 | 351.58 | 351.74 | 343.19(-0.19) | 337.11(-0.1) | 337.57(0.28) | 340.02 | -1.2 | | -3 | 71(-3.8) | -5 | [-8] | [5] | [25] | -39 | 185 | UR | 0.4 | SmallShort? | | (-9) | 12 | 49 | 9 | 20 | -0.5,24 | 38 | | 30 | Sep/13 | 16 | 352.17 | 354.75 | 343.84(-0.28) | 337.45(-0.32) | 336.64(0.12) | 336.05 | -1.8 | | -3 | 75(-6.4) | -45 | [-12] | [-8] | [3] | -59 | 98 | DP | -0.1 | OpenShort | | (-11) | 5 | -2 | 3 | 20 | -1.1,19 | 44 | | | | |
| 31 | Sep/13 | 15 | 352.17 | 354.75 | 344.81(-0.28) | 338.52(-0.35) | 336.25(0.16) | 336.19 | -1.8 | | -3 | 81(-0.9) | -45 | [-12] | [-7] | [3] | -61 | 87 | DP | -0 | OpenShort? | | (-12) | 7 | -3 | 8 | 20 | -1.2,19 | 44 | | 32 | Sep/13 | 14 | 352.17 | 354.75 | 345.79(-0.27) | 339.71(-0.36) | 335.71(-0.04) | 336.42 | -1.8 | | -3 | 82(0.3) | -50 | [-12] | [-16] | [-5] | -66 | 2 | DT | 0.1 | OpenShort | | (-12) | -2 | -23 | 12 | 8 | -1.3,17 | 44 | | 33 | Sep/13 | 13 | 352.17 | 354.75 | 346.73(-0.22) | 340.93(-0.25) | 335.83(-0.22) | 338.3 | -1.6 | | -3 | 82(0.8) | -35 | [-10] | [-20] | [11] | -67 | -68 | DP | 0.3 | OpenShort | | (-11) | -10 | 26 | 16 | 1 | -1.2,13 | 44 | | 34 | Sep/13 | 12 | 352.17 | 354.75 | 347.51(-0.24) | 341.79(-0.34) | 336.58(-0.49) | 336.25 | -1.8 | | -3 | 81(5) | -50 | [-11] | [-34] | [8] | -84 | -198 | DP | -0 | OpenShort | | (-11) | -22 | 28 | 12 | -20 | -1.6,6 | 44 | | 35 | Sep/13 | 11 | 352.17 | 354.75 | 348.34(-0.27) | 342.97(-0.46) | 338.25(-0.72) | 334.06 | -2 | | -3 | 76(7.9) | -50 | [-12] | [-48] | [-3] | -102 | -317 | BT | -0.6 | OpenLong | | (-12) | -32 | 10 | 1 | -20 | -2.1,1 | 44 | | | | |
| 36 | Sep/13 | 10 | 352.17 | 354.75 | 349.3(-0.31) | 344.54(-0.6) | 340.71(-0.94) | 333.31 | -2.1 | | -3 | 68(15.4) | -50 | [-14] | [-61] | [-26] | -115 | -381 | DT | -1.2 | HoldShort | | (-13) | -41 | -49 | -4 | -20 | -2.6,0 | 44 | | 37 | Sep/13 | 9 | 352.17 | 354.75 | 350.4(-0.21) | 346.62(-0.43) | 343.93(-0.6) | 337.29 | -1.7 | | -3 | 53(9.6) | -50 | [-9] | [-41] | [-30] | -120 | -308 | DT | -1.4 | HoldShort? | | (-11) | -26 | -62 | -13 | -20 | -2.8,0 | 44 | | 38 | Sep/10 | 16 | 353.64 | 357.44 | 351.14(-0.09) | 348.12(-0.34) | 346.02(-0.3) | 342.36 | -1.3 | | -0 | 43(4.1) | -35 | [-4] | [-23] | [-13] | -105 | -236 | DT | -1 | HoldShort | | (-7) | -13 | -23 | -10 | -20 | -2.3,3 | 55 | | 39 | Sep/10 | 15 | 353.64 | 357.44 | 351.44(-0.04) | 349.3(-0.27) | 347.05(-0.19) | 344.21 | -1.1 | | -0 | 39(3.1) | -25 | [-2] | [-16] | [-15] | -102 | -220 | DT | -0.9 | HoldShort? | | (-3) | -8 | -31 | -10 | -20 | -2.2,3 | 55 | | 40 | Sep/10 | 14 | 353.64 | 357.44 | 351.59(-0.06) | 350.25(-0.24) | 347.72(-0.19) | 346.75 | -0.8 | | -0 | 36(2.2) | -15 | [-3] | [-16] | [-6] | -81 | -128 | DT | -0.3 | OpenShort | | (-0) | -8 | -15 | -0 | -17 | -1.6,9 | 55 | | | | |
| 41 | Sep/10 | 13 | 353.64 | 357.44 | 351.79(-0.09) | 351.1(-0.22) | 348.38(-0.27) | 347.98 | -0.7 | | -0 | 34(0.9) | -35 | [-4] | [-19] | [-5] | -74 | -86 | DT | -0.1 | OpenShort | | (-2) | -12 | -10 | -3 | -16 | -1.3,9 | 55 | | 42 | Sep/10 | 12 | 353.64 | 357.44 | 352.12(-0.15) | 351.87(-0.18) | 349.31(-0.25) | 348.8 | -0.6 | | -0 | 33(-4) | -40 | [-7] | [-18] | [3] | -73 | 3 | DP | -0.2 | OpenShort | | (-4) | -11 | 19 | -12 | -20 | -1.2,7 | 55 | | 43 | Sep/10 | 11 | 353.64 | 357.44 | 352.64(-0.2) | 352.51(-0.21) | 350.18(-0.41) | 347.23 | -0.7 | | -0 | 37(-2) | -50 | [-9] | [-26] | [-11] | -80 | -50 | DT | -0.9 | HoldShort | | (-8) | -18 | -5 | -24 | -20 | -1.7,13 | 55 | | 44 | Sep/10 | 10 | 353.64 | 357.44 | 353.35(-0.2) | 353.26(-0.13) | 351.63(-0.34) | 347.69 | -0.7 | | -0 | 39(-2.6) | -50 | [-9] | [-22] | [-20] | -65 | -40 | DT | -1.2 | OpenShort | | (-8) | -15 | -30 | -20 | -20 | -1.7,28 | 55 | | 45 | Sep/10 | 9 | 353.64 | 357.44 | 354.05(-0.17) | 353.73(-0.09) | 352.82(-0.28) | 350.16 | -0.4 | | -0 | 41(-3.8) | -50 | [-7] | [-18] | [-15] | -36 | -5 | DT | -0.8 | OpenShort? | | (-7) | -12 | -29 | -8 | -20 | -1.1,42 | 55 | | | | |
| 46 | Sep/9 | 16 | 354.92 | 358.84 | 354.65(-0.15) | 354.06(-0.03) | 353.82(-0.18) | 352.64 | -0.3 | | 3 | 45(-3.6) | -30 | [-7] | [-11] | [-4] | -9 | 50 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | 1 | -20 | -0.5,54 | 62 | | 47 | Sep/9 | 15 | 354.92 | 358.84 | 355.18(-0.1) | 354.06(0) | 354.45(-0.12) | 353.38 | -0.2 | | 3 | 49(-1.6) | -10 | [-4] | [-7] | [-4] | -6 | 24 | DT | -0.3 | OpenShort? | | (-6) | -5 | -6 | -1 | -15 | -0.4,54 | 62 | | 48 | Sep/9 | 14 | 354.92 | 358.84 | 355.55(-0.06) | 354.17(0.16) | 354.86(-0.01) | 353.91 | -0.1 | | 3 | 50(-0.2) | 10 | [-3] | [2] | [-3] | -13 | 10 | RG | -0.2 | Wait | | (-4) | -0 | 1 | -4 | -20 | -0.4,47 | 62 | | 49 | Sep/9 | 13 | 354.92 | 358.84 | 355.75(-0.1) | 353.59(0.19) | 354.91(0.09) | 353.82 | -0.1 | | 3 | 51(-1.7) | -5 | [-4] | [7] | [-9] | -11 | 79 | RG | -0.2 | Wait | | (-3) | 4 | -18 | -4 | -20 | -0.4,49 | 62 | | 50 | Sep/9 | 12 | 354.92 | 358.84 | 356.12(-0.17) | 352.92(0.11) | 354.6(0.06) | 355.34 | 0 | | 3 | 52(-6.7) | -25 | [-7] | [3] | [0] | -3 | 174 | RG | 0.2 | Wait | | (-4) | 3 | -5 | -1 | 19 | -0.2,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|