|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 17, 2021 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.4200 One month high (close): $126.5700
ROST Daily Change: 0.88% Daily StdDev 1.67% ROST EMA_5_Trend: 0.33% 10Minute StdDev: $0.925
Latest Price : $114.64(0.88%) | Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| Fri. Sep. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 13 | 116.96 | 113.83 | 113.55(0.09) | 114.21(0.04) | 114.63(0.08) | 114.05 | -0.7 | | -17 | 22(-1.2) | -40 | [5] | [6] | [-12] | 31 | -32 | CR | -0.7 | HoldShort | | (6) | 5 | -22 | -23 | -11 | 0.6,66 | 27 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: % Up Forces: 114.21(hourly_sma_10 0.14%) Down Forces: 113.83(daily_ema_10 -0.19%) Support Levels: 113.55(weak_hourly_sma_20 -0.44%) Resistance Levels: 116.96(daily_ema_20 2.55%)
|
| 2 | Sep/17 | 12 | 116.96 | 113.83 | 113.45(0.09) | 114.17(0.07) | 114.54(0.1) | 114.47 | -0.6 | | -17 | 23(0.1) | -30 | [5] | [8] | [-1] | 58 | 23 | CR | -0.1 | HoldShort | | (6) | 6 | 6 | -17 | 2 | 1.1,80 | 27 | 3 | Sep/17 | 11 | 116.96 | 113.83 | 113.35(0.09) | 114.09(0.03) | 114.42(0.1) | 114.34 | -0.7 | | -17 | 23(0.1) | -50 | [5] | [7] | [-14] | 68 | 23 | CR | -0.1 | HoldShort | | (5) | 6 | -44 | 0 | 9 | 1.1,90 | 27 | 4 | Sep/17 | 10 | 116.96 | 113.83 | 113.25(0.14) | 114.06(0.25) | 114.31(0.32) | 115.22 | -0.4 | | -17 | 23(3.9) | 20 | [8] | [27] | [7] | 101 | 108 | UT | 1 | HoldLong | | (8) | 19 | 11 | 8 | 20 | 2.1,98 | 27 | 5 | Sep/17 | 9 | 116.96 | 113.83 | 113.09(0.09) | 113.78(0.15) | 113.94(0.12) | 115.01 | -0.5 | | -17 | 19(1.9) | 15 | [5] | [11] | [28] | 109 | 108 | UT | 1.4 | HoldLong? | | (7) | 7 | 71 | 10 | 20 | 2.5,96 | 27 | | | |
6 | Sep/16 | 16 | 117.52 | 114.03 | 112.99(0.04) | 113.61(0.09) | 113.8(-0.02) | 113.64 | -0.9 | | -17 | 17(1.8) | -50 | [2] | [-0] | [-6] | 67 | 14 | DR | -0.2 | OpenShort | | (3) | -1 | -11 | -5 | -19 | 0.9,94 | 20 | 7 | Sep/16 | 15 | 117.52 | 114.03 | 112.94(0.04) | 113.51(0.11) | 113.82(0.04) | 113.85 | -0.8 | | -17 | 16(0.9) | -45 | [2] | [4] | [1] | 77 | 49 | RG | 0 | Wait? | | (4) | 2 | 3 | -3 | 4 | 1.3,94 | 20 | 8 | Sep/16 | 14 | 117.52 | 114.03 | 112.89(0.04) | 113.39(0.12) | 113.77(-0.03) | 113.79 | -0.8 | | -17 | 15(0.7) | -50 | [2] | [0] | [-1] | 80 | 30 | DR | 0 | OpenShort | | (2) | -2 | -2 | -1 | -2 | 1.4,95 | 20 | 9 | Sep/16 | 13 | 117.52 | 114.03 | 112.84(0.02) | 113.25(0.13) | 113.8(0.15) | 113.82 | -0.8 | | -17 | 14(0.6) | -45 | [1] | [11] | [-0] | 83 | 109 | RG | 0 | Wait | | (3) | 9 | -4 | 3 | 8 | 1.6,93 | 20 | 10 | Sep/16 | 12 | 117.52 | 114.03 | 112.82(0.02) | 113.1(0.19) | 113.63(0.19) | 113.9 | -0.8 | | -17 | 13(0.7) | -35 | [1] | [15] | [5] | 86 | 129 | RG | 0.5 | Wait | | (1) | 11 | 11 | 4 | 9 | 1.8,91 | 20 | | | |
11 | Sep/16 | 11 | 117.52 | 114.03 | 112.8(0.02) | 112.89(0.14) | 113.41(0.2) | 113.69 | -0.9 | | -17 | 13(0.5) | -35 | [1] | [14] | [6] | 82 | 111 | RG | 0.5 | Wait | | (1) | 12 | 1 | 23 | 19 | 1.6,92 | 20 | 12 | Sep/16 | 10 | 117.52 | 114.03 | 112.78(0.01) | 112.73(0.11) | 113.18(0.14) | 113.67 | -0.9 | | -17 | 12(0.3) | -50 | [1] | [10] | [1] | 73 | 106 | RG | 0.9 | SmallShort | | (1) | 8 | -15 | 22 | 20 | 1.6,83 | 20 | 13 | Sep/16 | 9 | 117.52 | 114.03 | 112.77(0.02) | 112.61(0.14) | 113.02(0.29) | 113.95 | -0.8 | | -17 | 12(0.9) | -5 | [1] | [20] | [27] | 75 | 155 | RG | 1.8 | SmallShort? | | (2) | 17 | 53 | 32 | 20 | 2.2,70 | 20 | 14 | Sep/15 | 16 | 118.03 | 114.37 | 112.75(-0.04) | 112.45(0.04) | 112.69(0.11) | 112.92 | -1.1 | | -18 | 11(-0.7) | -50 | [-2] | [5] | [5] | 13 | 90 | UR | 0.5 | SmallShort | | (-2) | 7 | 4 | 10 | 19 | 0.3,55 | 9 | 15 | Sep/15 | 15 | 118.03 | 114.37 | 112.79(-0.04) | 112.4(0.02) | 112.57(0.18) | 112.84 | -1.2 | | -18 | 12(-0.6) | -40 | [-2] | [8] | [10] | 8 | 87 | UR | 0.5 | SmallShort? | | (-2) | 11 | 14 | 20 | 20 | 0.1,55 | 9 | | | |
16 | Sep/15 | 14 | 118.03 | 114.37 | 112.83(-0.06) | 112.38(0.01) | 112.37(0.09) | 112.57 | -1.2 | | -18 | 12(-1.3) | -50 | [-4] | [2] | [0] | -20 | 65 | RG | 0.4 | Wait | | (-2) | 5 | -10 | 15 | 10 | -0.5,43 | 9 | 17 | Sep/15 | 13 | 118.03 | 114.37 | 112.9(-0.06) | 112.37(-0.01) | 112.27(0.05) | 112.76 | -1.2 | | -18 | 14(-1.1) | -50 | [-4] | [-1] | [13] | -16 | 65 | DP | 0.8 | OpenShort | | (-4) | 3 | 21 | 27 | 20 | -0.2,39 | 9 | 18 | Sep/15 | 12 | 118.03 | 114.37 | 112.97(-0.02) | 112.38(-0.04) | 112.27(0) | 112.36 | -1.3 | | -18 | 15(0.2) | -50 | [-1] | [-4] | [3] | -53 | -29 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 13 | 6 | -0.9,20 | 9 | 19 | Sep/15 | 11 | 118.03 | 114.37 | 112.99(-0.04) | 112.42(-0.1) | 112.21(-0.03) | 112.36 | -1.3 | | -18 | 15(0.4) | -50 | [-2] | [-8] | [12] | -65 | -26 | DP | 0.2 | OpenShort | | (-1) | -2 | 29 | 6 | 15 | -1,10 | 9 | 20 | Sep/15 | 10 | 118.03 | 114.37 | 113.03(-0.08) | 112.53(-0.13) | 112.24(-0.09) | 111.8 | -1.4 | | -18 | 14(0.5) | -50 | [-5] | [-13] | [-6] | -98 | -50 | DT | -0.7 | HoldShort | | (-4) | -5 | -15 | -3 | -10 | -1.9,0 | 9 | | | |
21 | Sep/15 | 9 | 118.03 | 114.37 | 113.12(-0.09) | 112.68(-0.14) | 112.34(-0.12) | 112.09 | -1.3 | | -18 | 14(1.2) | -50 | [-5] | [-15] | [-7] | -93 | -28 | DT | -0.4 | OpenShort? | | (-5) | -7 | -17 | -0 | -12 | -1.7,0 | 9 | 22 | Sep/14 | 16 | 118.45 | 114.89 | 113.22(-0.06) | 112.84(-0.07) | 112.47(-0.08) | 112.42 | -1.4 | | -19 | 12(-0.1) | -50 | [-4] | [-11] | [0] | -84 | -29 | DT | -0.1 | HoldShort | | (-4) | -5 | 2 | 2 | -8 | -1.4,1 | 9 | 23 | Sep/14 | 15 | 118.45 | 114.89 | 113.29(-0.05) | 112.92(-0.11) | 112.56(-0.07) | 112.39 | -1.4 | | -19 | 13(0.9) | -50 | [-3] | [-11] | [-2] | -89 | -46 | DT | -0.3 | HoldShort? | | (-4) | -4 | -5 | 3 | -11 | -1.6,1 | 9 | 24 | Sep/14 | 14 | 118.45 | 114.89 | 113.35(-0.05) | 113.05(-0.11) | 112.64(-0.16) | 112.49 | -1.4 | | -19 | 12(0.8) | -50 | [-3] | [-17] | [-3] | -92 | -70 | DT | -0.3 | HoldShort | | (-2) | -10 | -3 | -4 | -11 | -1.7,1 | 9 | 25 | Sep/14 | 13 | 118.45 | 114.89 | 113.41(-0.1) | 113.17(-0.1) | 112.82(-0.18) | 112.55 | -1.4 | | -19 | 11(-0.7) | -50 | [-6] | [-19] | [-1] | -91 | -24 | DT | -0.6 | HoldShort | | (-4) | -11 | 2 | -2 | -20 | -1.8,4 | 9 | | | |
26 | Sep/14 | 12 | 118.45 | 114.89 | 113.52(-0.1) | 113.28(-0.13) | 113.02(-0.17) | 112.51 | -1.4 | | -19 | 12(-0.2) | -50 | [-6] | [-19] | [-10] | -97 | -30 | DT | -1 | HoldShort | | (-6) | -10 | -19 | -14 | -19 | -2,3 | 9 | 27 | Sep/14 | 11 | 118.45 | 114.89 | 113.63(-0.09) | 113.43(-0.11) | 113.21(-0.07) | 112.88 | -1.3 | | -19 | 12(-0.8) | -50 | [-5] | [-12] | [-0] | -81 | 5 | DT | -0.6 | HoldShort | | (-5) | -4 | 6 | -10 | -11 | -1.5,7 | 9 | 28 | Sep/14 | 10 | 118.45 | 114.89 | 113.73(-0.09) | 113.55(0.02) | 113.29(-0.11) | 112.76 | -1.3 | | -19 | 13(-0.6) | -50 | [-5] | [-11] | [-17] | -86 | -25 | DT | -1 | HoldShort | | (-6) | -7 | -33 | -10 | -20 | -1.8,9 | 9 | 29 | Sep/14 | 9 | 118.45 | 114.89 | 113.83(-0.09) | 113.55(0) | 113.42(-0.09) | 113.41 | -1.2 | | -19 | 13(-1.4) | -50 | [-5] | [-10] | [-2] | -54 | 30 | DT | -0 | OpenShort? | | (-4) | -5 | -6 | 2 | -8 | -0.7,14 | 9 | 30 | Sep/13 | 16 | 119.05 | 115.49 | 113.93(-0.08) | 113.53(-0.03) | 113.52(-0.01) | 113.53 | -1.3 | | -19 | 15(-2) | -50 | [-5] | [-6] | [2] | -50 | 40 | DP | 0 | OpenShort | | (-5) | -1 | 5 | -1 | 3 | -0.6,15 | 9 | | | |
31 | Sep/13 | 15 | 119.05 | 115.49 | 114.02(-0.1) | 113.56(-0.04) | 113.53(-0.11) | 113.44 | -1.3 | | -19 | 17(-1.6) | -50 | [-6] | [-12] | [2] | -55 | 25 | DP | -0.1 | OpenShort? | | (-6) | -7 | 7 | -4 | 1 | -0.8,15 | 9 | 32 | Sep/13 | 14 | 119.05 | 115.49 | 114.13(-0.06) | 113.6(-0.05) | 113.65(-0.15) | 113.3 | -1.3 | | -19 | 18(0.6) | -50 | [-4] | [-14] | [-8] | -60 | -46 | DT | -0.5 | OpenShort | | (-6) | -9 | -19 | -6 | -10 | -1.1,18 | 9 | 33 | Sep/13 | 13 | 119.05 | 115.49 | 114.2(-0.02) | 113.66(0.02) | 113.82(0.16) | 113.66 | -1.3 | | -19 | 18(0.2) | -50 | [-1] | [7] | [-1] | -46 | 12 | RG | -0.2 | Wait | | (-2) | 10 | -1 | -4 | -4 | -0.7,22 | 9 | 34 | Sep/13 | 12 | 119.05 | 115.49 | 114.22(-0.02) | 113.64(-0.01) | 113.64(0.07) | 113.68 | -1.3 | | -19 | 17(0.2) | -50 | [-1] | [1] | [2] | -42 | -11 | UR | 0.1 | SmallShort | | (-2) | 4 | 5 | -1 | 4 | -0.7,26 | 9 | 35 | Sep/13 | 11 | 119.05 | 115.49 | 114.24(-0.02) | 113.65(-0.09) | 113.56(-0.01) | 113.59 | -1.3 | | -19 | 17(0.3) | -50 | [-1] | [-7] | [-4] | -43 | -41 | DT | 0 | OpenShort | | (-1) | -1 | -24 | 15 | 14 | -0.9,30 | 9 | | | |
36 | Sep/13 | 10 | 119.05 | 115.49 | 114.24(0) | 113.75(-0.05) | 113.57(0.05) | 114.06 | -1.2 | | -19 | 17(0) | -40 | [0] | [-1] | [5] | -33 | -6 | DP | 0.7 | OpenShort | | (-1) | 3 | -2 | 15 | 20 | -0.3,25 | 9 | 37 | Sep/13 | 9 | 119.05 | 115.49 | 114.26(0.02) | 113.81(-0.08) | 113.57(0) | 114.1 | -1.2 | | -19 | 17(-0.3) | -5 | [1] | [-5] | [26] | -38 | -30 | RG | 0.8 | SmallShort? | | (0) | 0 | 68 | 7 | 20 | -0.2,17 | 9 | 38 | Sep/10 | 16 | 119.62 | 116.02 | 114.24(-0.04) | 113.9(-0.19) | 113.51(-0.13) | 112.79 | -1.6 | | -20 | 17(1.5) | -50 | [-2] | [-18] | [-11] | -89 | -121 | DT | -1 | OpenShort | | (-2) | -8 | -22 | -11 | -20 | -2,11 | 13 | 39 | Sep/10 | 15 | 119.62 | 116.02 | 114.29(-0.05) | 114.12(-0.18) | 113.66(-0.09) | 113.21 | -1.5 | | -20 | 16(1) | -50 | [-3] | [-15] | [-12] | -79 | -61 | DT | -0.7 | HoldShort? | | (-2) | -5 | -28 | -5 | -18 | -1.6,11 | 13 | 40 | Sep/10 | 14 | 119.62 | 116.02 | 114.35(-0.03) | 114.33(-0.14) | 113.76(-0.16) | 113.76 | -1.4 | | -20 | 15(0.2) | -50 | [-2] | [-18] | [-2] | -58 | -60 | DT | 0 | OpenShort | | (-2) | -10 | -8 | 5 | -1 | -1,17 | 13 | | | |
41 | Sep/10 | 13 | 119.62 | 116.02 | 114.39(-0.03) | 114.49(-0.15) | 113.94(-0.13) | 113.91 | -1.3 | | -20 | 14(0.1) | -50 | [-2] | [-16] | [-0] | -57 | -42 | DT | -0 | OpenShort | | (-2) | -8 | 2 | -4 | -5 | -0.8,13 | 13 | 42 | Sep/10 | 12 | 119.62 | 116.02 | 114.43(-0.03) | 114.66(-0.06) | 114.09(-0.18) | 113.87 | -1.4 | | -20 | 14(0.4) | -50 | [-2] | [-16] | [-0] | -64 | -65 | DT | -0.4 | OpenShort | | (-2) | -11 | 20 | -25 | -20 | -0.9,9 | 13 | 43 | Sep/10 | 11 | 119.62 | 116.02 | 114.46(-0.05) | 114.73(-0.06) | 114.3(-0.26) | 113.48 | -1.5 | | -20 | 14(1.2) | -50 | [-3] | [-22] | [-15] | -72 | -105 | DT | -1.4 | OpenShort | | (-3) | -16 | -14 | -31 | -20 | -1.7,21 | 13 | 44 | Sep/10 | 10 | 119.62 | 116.02 | 114.52(-0.05) | 114.8(-0.04) | 114.6(-0.3) | 113.75 | -1.4 | | -20 | 13(0.3) | -50 | [-3] | [-23] | [-25] | -46 | -96 | DT | -1.6 | OpenShort | | (-2) | -18 | -47 | -27 | -20 | -1.4,39 | 13 | 45 | Sep/10 | 9 | 119.62 | 116.02 | 114.52(0) | 114.85(0.06) | 114.94(-0.1) | 114.68 | -1.2 | | -20 | 12(0.1) | -50 | [0] | [-8] | [-4] | 12 | -16 | DR | -0.5 | OpenShort? | | (-1) | -6 | -2 | -11 | -14 | 0.2,57 | 13 | | | |
46 | Sep/9 | 15 | 120.27 | 116.66 | 114.58(0.02) | 114.78(0.06) | 115.06(-0.14) | 114.72 | -1.4 | | -20 | 12(-0.4) | -50 | [1] | [-11] | [-6] | 20 | -47 | DR | -0.7 | OpenShort? | | (0) | -8 | -6 | -17 | -14 | 0.3,62 | 12 | 47 | Sep/9 | 14 | 120.27 | 116.66 | 114.56(-0.03) | 114.71(0.1) | 115.22(0.04) | 114.84 | -1.3 | | -20 | 13(-0.9) | -50 | [-2] | [1] | [-5] | 34 | 61 | RG | -0.7 | Wait | | (1) | 2 | -6 | -11 | -13 | 0.5,71 | 12 | 48 | Sep/9 | 13 | 120.27 | 116.66 | 114.6(-0.03) | 114.59(0.11) | 115.17(0.14) | 114.95 | -1.3 | | -20 | 14(-1.2) | -50 | [-2] | [7] | [-3] | 46 | 97 | RG | -0.4 | Wait | | (-2) | 8 | -17 | 15 | -3 | 0.6,81 | 12 | 49 | Sep/9 | 12 | 120.27 | 116.66 | 114.64(-0.03) | 114.46(0.08) | 115.01(0.22) | 115.28 | -1.2 | | -20 | 15(-1.1) | -45 | [-2] | [11] | [4] | 70 | 147 | UR | 0.4 | SmallShort | | (-1) | 13 | -9 | 23 | 20 | 1.1,92 | 12 | 50 | Sep/9 | 11 | 120.27 | 116.66 | 114.67(0.01) | 114.37(0.07) | 114.76(0.24) | 115.45 | -1.2 | | -20 | 16(0.2) | -40 | [1] | [12] | [5] | 67 | 121 | RG | 1.1 | SmallShort | | (-1) | 14 | -9 | 22 | 20 | 1.2,87 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|